Herantis Pharma Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.360 | 1.360 | 1.270 | 1.280 | 1.280 | 14,249 |
| 2026-10-16 | 1.296 | 1.298 | 1.270 | 1.296 | 1.296 | 21,910 |
| 2026-10-15 | 1.358 | 1.358 | 1.274 | 1.298 | 1.298 | 37,796 |
| 2026-10-14 | 1.360 | 1.370 | 1.342 | 1.360 | 1.360 | 11,360 |
| 2026-10-13 | 1.362 | 1.370 | 1.316 | 1.346 | 1.346 | 34,236 |
| 2026-10-12 | 1.342 | 1.362 | 1.338 | 1.362 | 1.362 | 29,786 |
| 2026-10-09 | 1.350 | 1.362 | 1.328 | 1.342 | 1.342 | 12,773 |
| 2026-10-08 | 1.420 | 1.420 | 1.330 | 1.338 | 1.338 | 11,667 |
| 2026-10-07 | 1.410 | 1.420 | 1.344 | 1.344 | 1.344 | 11,859 |
| 2026-10-06 | 1.372 | 1.400 | 1.342 | 1.400 | 1.400 | 29,524 |
| 2026-10-05 | 1.360 | 1.370 | 1.320 | 1.370 | 1.370 | 41,046 |
| 2026-10-02 | 1.392 | 1.428 | 1.342 | 1.418 | 1.418 | 16,567 |
| 2026-10-01 | 1.422 | 1.422 | 1.358 | 1.392 | 1.392 | 19,043 |
| 2026-09-30 | 1.380 | 1.428 | 1.370 | 1.422 | 1.422 | 13,202 |
| 2026-09-29 | 1.450 | 1.450 | 1.382 | 1.406 | 1.406 | 11,750 |
| 2026-09-28 | 1.400 | 1.448 | 1.372 | 1.426 | 1.426 | 24,626 |
| 2026-09-25 | 1.398 | 1.422 | 1.354 | 1.400 | 1.400 | 26,860 |
| 2026-09-24 | 1.398 | 1.400 | 1.350 | 1.400 | 1.400 | 21,722 |
| 2026-09-23 | 1.400 | 1.400 | 1.372 | 1.392 | 1.392 | 21,941 |
| 2026-09-22 | 1.404 | 1.410 | 1.394 | 1.400 | 1.400 | 7,175 |
| 2026-09-21 | 1.400 | 1.416 | 1.384 | 1.390 | 1.390 | 18,696 |
| 2026-09-18 | 1.392 | 1.410 | 1.380 | 1.400 | 1.400 | 48,462 |
| 2026-09-17 | 1.412 | 1.428 | 1.384 | 1.388 | 1.388 | 34,905 |
| 2026-09-16 | 1.412 | 1.412 | 1.380 | 1.410 | 1.410 | 18,974 |
| 2026-09-15 | 1.430 | 1.430 | 1.400 | 1.410 | 1.410 | 60,102 |
| 2026-09-14 | 1.458 | 1.462 | 1.422 | 1.430 | 1.430 | 32,111 |
| 2026-09-11 | 1.510 | 1.510 | 1.454 | 1.468 | 1.468 | 14,196 |
| 2026-09-10 | 1.500 | 1.522 | 1.456 | 1.478 | 1.478 | 31,157 |
| 2026-09-09 | 1.530 | 1.544 | 1.460 | 1.500 | 1.500 | 60,971 |
| 2026-09-08 | 1.560 | 1.582 | 1.524 | 1.530 | 1.530 | 25,220 |
| 2026-09-07 | 1.596 | 1.596 | 1.540 | 1.560 | 1.560 | 26,407 |
| 2026-09-04 | 1.560 | 1.598 | 1.546 | 1.596 | 1.596 | 6,903 |
| 2026-09-03 | 1.564 | 1.590 | 1.542 | 1.560 | 1.560 | 12,308 |
| 2026-09-02 | 1.570 | 1.586 | 1.540 | 1.562 | 1.562 | 19,023 |
| 2026-09-01 | 1.618 | 1.634 | 1.554 | 1.588 | 1.588 | 13,973 |
| 2026-08-31 | 1.650 | 1.660 | 1.622 | 1.636 | 1.636 | 11,966 |
| 2026-08-28 | 1.658 | 1.696 | 1.648 | 1.650 | 1.650 | 20,408 |
| 2026-08-27 | 1.638 | 1.680 | 1.620 | 1.620 | 1.620 | 12,313 |
| 2026-08-26 | 1.660 | 1.682 | 1.606 | 1.620 | 1.620 | 24,590 |
| 2026-08-25 | 1.652 | 1.690 | 1.652 | 1.690 | 1.690 | 10,781 |
| 2026-08-24 | 1.560 | 1.640 | 1.560 | 1.638 | 1.638 | 27,497 |
| 2026-08-21 | 1.592 | 1.626 | 1.532 | 1.532 | 1.532 | 66,285 |
| 2026-08-20 | 1.678 | 1.678 | 1.526 | 1.530 | 1.530 | 87,493 |
| 2026-08-19 | 1.702 | 1.708 | 1.654 | 1.690 | 1.690 | 17,272 |
| 2026-08-18 | 1.780 | 1.786 | 1.694 | 1.710 | 1.710 | 24,609 |
| 2026-08-17 | 1.780 | 1.786 | 1.722 | 1.778 | 1.778 | 16,648 |
| 2026-08-14 | 1.772 | 1.850 | 1.762 | 1.786 | 1.786 | 48,372 |
| 2026-08-13 | 1.680 | 1.762 | 1.680 | 1.760 | 1.760 | 9,067 |
| 2026-08-12 | 1.692 | 1.716 | 1.650 | 1.652 | 1.652 | 24,624 |
| 2026-08-11 | 1.758 | 1.758 | 1.640 | 1.670 | 1.670 | 38,294 |
| 2026-08-10 | 1.652 | 1.792 | 1.652 | 1.712 | 1.712 | 116,690 |
| 2026-08-07 | 1.600 | 1.706 | 1.600 | 1.630 | 1.630 | 118,566 |
| 2026-08-06 | 1.558 | 1.606 | 1.550 | 1.560 | 1.560 | 65,995 |
| 2026-08-05 | 1.486 | 1.530 | 1.440 | 1.512 | 1.512 | 20,591 |
| 2026-08-04 | 1.552 | 1.560 | 1.512 | 1.548 | 1.548 | 9,915 |
| 2026-08-03 | 1.562 | 1.580 | 1.500 | 1.550 | 1.550 | 24,134 |
| 2026-07-31 | 1.540 | 1.632 | 1.506 | 1.560 | 1.560 | 25,887 |
| 2026-07-30 | 1.650 | 1.650 | 1.530 | 1.540 | 1.540 | 32,531 |
| 2026-07-29 | 1.590 | 1.620 | 1.524 | 1.588 | 1.588 | 43,860 |
| 2026-07-28 | 1.620 | 1.628 | 1.578 | 1.590 | 1.590 | 12,138 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.