Herantis Pharma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	1.510	1.670	1.510	1.645	1.645	12,256
2023-11-30	1.545	1.550	1.505	1.550	1.550	7,735
2023-11-29	1.560	1.605	1.540	1.605	1.605	6,778
2023-11-28	1.630	1.630	1.610	1.610	1.610	128
2023-11-27	1.565	1.635	1.550	1.550	1.550	4,806
2023-11-24	1.650	1.720	1.550	1.550	1.550	5,539
2023-11-23	1.755	1.755	1.600	1.650	1.650	14,349
2023-11-22	1.715	1.715	1.695	1.695	1.695	8,302
2023-11-21	1.800	1.800	1.695	1.695	1.695	4,513
2023-11-20	1.740	1.800	1.680	1.800	1.800	3,505
2023-11-17	1.760	1.770	1.670	1.690	1.690	2,571
2023-11-16	1.690	1.690	1.670	1.670	1.670	1,372
2023-11-15	1.800	1.800	1.700	1.700	1.700	2,380
2023-11-14	1.680	1.800	1.680	1.800	1.800	1,995
2023-11-13	1.600	1.700	1.550	1.700	1.700	4,003
2023-11-10	1.695	1.695	1.590	1.600	1.600	4,243
2023-11-09	1.695	1.695	1.600	1.600	1.600	3,096
2023-11-08	1.605	1.695	1.605	1.695	1.695	5,228
2023-11-07	1.705	1.800	1.600	1.735	1.735	7,657
2023-11-06	1.790	1.800	1.700	1.700	1.700	3,852
2023-11-03	1.800	1.800	1.675	1.795	1.795	2,207
2023-11-02	1.610	1.795	1.610	1.795	1.795	2,023
2023-11-01	1.705	1.705	1.605	1.630	1.630	3,698
2023-10-31	1.695	1.770	1.645	1.735	1.735	2,087
2023-10-30	1.680	1.800	1.680	1.695	1.695	4,865
2023-10-27	1.775	1.800	1.645	1.680	1.680	4,853
2023-10-26	1.775	1.860	1.755	1.775	1.775	23,411
2023-10-25	1.590	1.925	1.590	1.700	1.700	94,713
2023-10-24	1.540	1.540	1.530	1.540	1.540	159
2023-10-23	1.610	1.610	1.550	1.550	1.550	799
2023-10-20	1.600	1.600	1.500	1.600	1.600	9,077
2023-10-19	1.590	1.600	1.570	1.600	1.600	8,690
2023-10-18	1.550	1.600	1.530	1.600	1.600	1,601
2023-10-17	1.590	1.600	1.550	1.550	1.550	1,160
2023-10-16	1.600	1.600	1.580	1.590	1.590	1,022
2023-10-13	1.555	1.600	1.555	1.580	1.580	17,055
2023-10-12	1.600	1.600	1.500	1.570	1.570	1,589
2023-10-11	1.550	1.600	1.550	1.600	1.600	2,944
2023-10-10	1.610	1.610	1.580	1.610	1.610	1,301
2023-10-09	1.560	1.600	1.560	1.600	1.600	1,269
2023-10-06	1.650	1.650	1.530	1.560	1.560	424
2023-10-05	1.600	1.600	1.545	1.600	1.600	4,052
2023-10-04	1.595	1.640	1.540	1.575	1.575	4,152
2023-10-03	1.570	1.680	1.530	1.590	1.590	8,972
2023-10-02	1.675	1.675	1.580	1.630	1.630	3,421
2023-09-29	1.370	1.800	1.370	1.675	1.675	21,674
2023-09-28	1.450	1.450	1.300	1.370	1.370	9,654
2023-09-27	1.390	1.445	1.390	1.445	1.445	305
2023-09-26	1.460	1.460	1.400	1.450	1.450	22,201
2023-09-25	1.505	1.540	1.430	1.460	1.460	28,747
2023-09-22	1.485	1.500	1.485	1.485	1.485	5,979
2023-09-21	1.490	1.500	1.485	1.485	1.485	743
2023-09-20	1.485	1.490	1.485	1.490	1.490	1,527
2023-09-19	1.490	1.500	1.425	1.485	1.485	1,192
2023-09-18	1.450	1.505	1.410	1.495	1.495	3,970
2023-09-15	1.515	1.520	1.495	1.500	1.500	2,152
2023-09-14	1.500	1.595	1.490	1.515	1.515	2,820
2023-09-13	1.580	1.580	1.500	1.500	1.500	5,033
2023-09-12	1.600	1.600	1.535	1.575	1.575	2,514
2023-09-11	1.570	1.610	1.510	1.600	1.600	26,444

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.