Herantis Pharma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	1.990	1.990	1.990	1.990	1.990	4,180
2023-06-14	1.905	1.980	1.905	1.980	1.980	1,273
2023-06-13	1.940	2.200	1.905	1.905	1.905	4,150
2023-06-12	1.900	1.900	1.860	1.900	1.900	1,032
2023-06-09	1.900	1.900	1.900	1.900	1.900	3
2023-06-08	1.880	1.880	1.850	1.850	1.850	700
2023-06-07	1.950	2.000	1.890	1.890	1.890	220
2023-06-06	1.900	1.900	1.900	1.900	1.900	68
2023-06-05	1.950	2.000	1.870	1.900	1.900	583
2023-06-02	1.980	1.980	1.845	1.950	1.950	6,341
2023-06-01	1.890	1.980	1.850	1.980	1.980	3,349
2023-05-31	1.920	2.000	1.900	1.900	1.900	4,401
2023-05-30	1.910	1.945	1.910	1.945	1.945	640
2023-05-29	1.950	1.980	1.910	1.950	1.950	5,167
2023-05-26	1.960	1.970	1.960	1.970	1.970	419
2023-05-25	1.920	1.950	1.920	1.950	1.950	1,409
2023-05-24	1.950	1.950	1.870	1.900	1.900	610
2023-05-23	1.870	1.960	1.865	1.960	1.960	1,584
2023-05-22	1.900	1.970	1.860	1.960	1.960	2,476
2023-05-19	1.980	2.000	1.960	1.960	1.960	1,313
2023-05-17	1.950	1.980	1.950	1.960	1.960	2,060
2023-05-16	1.850	1.960	1.820	1.960	1.960	604
2023-05-15	1.890	1.990	1.760	1.860	1.860	3,301
2023-05-12	2.000	2.000	1.900	2.000	2.000	2,418
2023-05-11	1.990	2.000	1.955	2.000	2.000	18,632
2023-05-10	2.060	2.060	2.000	2.000	2.000	4,484
2023-05-09	1.970	2.060	1.970	2.060	2.060	1,416
2023-05-08	2.080	2.100	2.010	2.020	2.020	7,402
2023-05-05	2.070	2.100	2.070	2.080	2.080	5,410
2023-05-04	2.090	2.100	2.030	2.060	2.060	313
2023-05-03	2.100	2.130	2.030	2.130	2.130	2,416
2023-05-02	2.100	2.170	2.070	2.170	2.170	4,542
2023-04-28	2.120	2.170	2.100	2.100	2.100	4,229
2023-04-27	2.120	2.170	2.100	2.120	2.120	3,820
2023-04-26	2.160	2.170	2.130	2.170	2.170	2,855
2023-04-25	2.180	2.190	2.130	2.170	2.170	1,652
2023-04-24	2.220	2.220	2.140	2.200	2.200	1,182
2023-04-21	2.280	2.280	2.160	2.170	2.170	9,316
2023-04-20	2.290	2.290	2.200	2.290	2.290	1,085
2023-04-19	2.290	2.320	2.240	2.300	2.300	12,902
2023-04-18	2.300	2.300	2.250	2.300	2.300	2,585
2023-04-17	2.260	2.300	2.200	2.280	2.280	15,637
2023-04-14	2.160	2.240	2.150	2.160	2.160	1,734
2023-04-13	2.180	2.230	2.170	2.220	2.220	16,059
2023-04-12	2.240	2.300	2.210	2.300	2.300	20,731
2023-04-11	2.200	2.310	2.180	2.190	2.190	3,836
2023-04-06	2.240	2.320	2.150	2.320	2.320	1,938
2023-04-05	2.180	2.250	2.110	2.250	2.250	1,725
2023-04-04	2.200	2.280	2.160	2.200	2.200	2,922
2023-04-03	2.260	2.310	2.200	2.200	2.200	4,881
2023-03-31	2.220	2.250	2.060	2.250	2.250	1,208
2023-03-30	2.190	2.190	2.190	2.190	2.190	1,000
2023-03-29	2.060	2.190	2.060	2.190	2.190	3,812
2023-03-28	2.290	2.300	2.190	2.200	2.200	769
2023-03-27	2.210	2.300	2.210	2.290	2.290	755
2023-03-24	2.210	2.350	2.210	2.210	2.210	703
2023-03-23	2.270	2.270	2.220	2.260	2.260	591
2023-03-22	2.400	2.400	2.240	2.280	2.280	3,316
2023-03-21	2.280	2.400	2.280	2.400	2.400	9,914
2023-03-20	2.200	2.280	2.060	2.280	2.280	2,446

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.