Herantis Pharma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	2.330	2.390	2.200	2.280	2.280	1,853
2023-03-16	2.260	2.400	2.260	2.330	2.330	6,448
2023-03-15	2.380	2.400	2.260	2.260	2.260	8,592
2023-03-14	2.280	2.380	2.280	2.380	2.380	770
2023-03-13	2.400	2.400	2.250	2.370	2.370	5,551
2023-03-10	2.500	2.500	2.260	2.360	2.360	14,540
2023-03-09	2.450	2.540	2.400	2.480	2.480	15,692
2023-03-08	2.540	2.640	2.300	2.400	2.400	8,808
2023-03-07	2.650	2.670	2.520	2.530	2.530	16,199
2023-03-06	2.600	2.640	2.470	2.640	2.640	9,073
2023-03-03	2.680	2.680	2.410	2.550	2.550	6,847
2023-03-02	2.700	2.770	2.370	2.680	2.680	7,635
2023-03-01	2.790	2.830	2.640	2.640	2.640	9,777
2023-02-28	2.700	2.800	2.640	2.780	2.780	1,752
2023-02-27	2.920	2.920	2.670	2.700	2.700	4,724
2023-02-24	2.840	2.840	2.640	2.640	2.640	7,650
2023-02-23	2.780	2.870	2.780	2.830	2.830	3,693
2023-02-22	2.730	2.900	2.730	2.780	2.780	17,106
2023-02-21	2.950	2.950	2.650	2.730	2.730	14,583
2023-02-20	2.470	3.000	2.400	2.950	2.950	38,694
2023-02-17	2.500	2.540	2.390	2.470	2.470	1,190
2023-02-16	2.450	2.510	2.360	2.500	2.500	8,624
2023-02-15	2.480	2.480	2.350	2.450	2.450	1,373
2023-02-14	2.490	2.490	2.340	2.400	2.400	2,110
2023-02-13	2.490	2.560	2.350	2.490	2.490	4,816
2023-02-10	2.450	2.480	2.330	2.480	2.480	3,065
2023-02-09	2.510	2.520	2.400	2.450	2.450	114,632
2023-02-08	2.510	2.520	2.450	2.510	2.510	1,803
2023-02-07	2.670	2.670	2.450	2.450	2.450	3,008
2023-02-06	2.650	2.650	2.530	2.640	2.640	2,433
2023-02-03	2.450	2.670	2.450	2.660	2.660	8,919
2023-02-02	2.490	2.600	2.450	2.450	2.450	10,332
2023-02-01	2.300	2.450	2.300	2.450	2.450	1,847
2023-01-31	2.310	2.430	2.200	2.400	2.400	4,065
2023-01-30	2.350	2.430	2.300	2.310	2.310	4,955
2023-01-27	2.500	2.500	2.400	2.440	2.440	1,943
2023-01-26	2.450	2.500	2.390	2.500	2.500	2,875
2023-01-25	2.500	2.650	2.270	2.450	2.450	17,104
2023-01-24	2.320	2.510	2.260	2.490	2.490	15,905
2023-01-23	2.210	2.330	2.200	2.300	2.300	7,036
2023-01-20	2.330	2.330	2.060	2.210	2.210	11,478
2023-01-19	2.330	2.490	2.280	2.330	2.330	18,754
2023-01-18	2.500	2.600	2.330	2.330	2.330	11,289
2023-01-17	2.760	2.780	2.480	2.500	2.500	49,122
2023-01-16	2.980	3.040	2.610	2.780	2.780	31,056
2023-01-13	2.650	2.880	2.650	2.810	2.810	33,255
2023-01-12	2.510	2.640	2.510	2.630	2.630	19,573
2023-01-11	2.300	2.640	2.300	2.410	2.410	19,985
2023-01-10	2.200	2.300	2.100	2.300	2.300	6,748
2023-01-09	2.250	2.290	1.990	2.200	2.200	19,794
2023-01-05	1.970	2.300	1.970	2.220	2.220	39,931
2023-01-04	1.870	1.995	1.850	1.945	1.945	16,969
2023-01-03	1.725	1.900	1.725	1.755	1.755	11,532
2023-01-02	1.650	1.750	1.635	1.725	1.725	8,766
2022-12-30	1.690	1.690	1.640	1.650	1.650	10,358
2022-12-29	1.640	1.730	1.620	1.720	1.720	4,560
2022-12-28	1.700	1.710	1.620	1.675	1.675	5,330
2022-12-27	1.670	1.700	1.670	1.700	1.700	2,813
2022-12-23	1.745	1.745	1.665	1.700	1.700	15,834
2022-12-22	1.725	1.780	1.660	1.745	1.745	5,343

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.