Herantis Pharma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	1.970	1.970	1.910	1.910	1.910	48
2022-07-05	2.030	2.030	1.950	1.995	1.995	989
2022-07-04	2.060	2.060	2.060	2.060	2.060	100
2022-07-01	2.090	2.090	1.800	2.070	2.070	4,399
2022-06-30	2.180	2.180	2.090	2.090	2.090	6,413
2022-06-29	2.150	2.150	2.090	2.100	2.100	7,540
2022-06-28	1.965	2.100	1.870	2.060	2.060	5,904
2022-06-27	2.000	2.050	1.955	1.965	1.965	5,842
2022-06-23	1.860	2.050	1.860	1.945	1.945	13,043
2022-06-22	1.770	1.950	1.760	1.860	1.860	26,443
2022-06-21	1.590	1.775	1.585	1.615	1.615	10,187
2022-06-20	1.550	1.690	1.550	1.650	1.650	7,911
2022-06-17	1.530	1.550	1.530	1.550	1.550	2,875
2022-06-16	1.490	1.550	1.460	1.530	1.530	16,488
2022-06-15	1.530	1.570	1.530	1.550	1.550	5,264
2022-06-14	1.505	1.515	1.505	1.515	1.515	16,202
2022-06-13	1.550	1.550	1.500	1.510	1.510	2,504
2022-06-10	1.620	1.620	1.580	1.580	1.580	2,686
2022-06-09	1.630	1.720	1.630	1.690	1.690	61
2022-06-08	1.610	1.610	1.610	1.610	1.610	56
2022-06-07	1.700	1.700	1.630	1.660	1.660	1,887
2022-06-06	1.685	1.735	1.660	1.660	1.660	2,143
2022-06-03	1.740	1.740	1.640	1.640	1.640	11,397
2022-06-02	1.650	1.750	1.600	1.745	1.745	2,216
2022-06-01	1.645	1.650	1.605	1.650	1.650	1,058
2022-05-31	1.590	1.655	1.580	1.650	1.650	7,308
2022-05-30	1.500	1.590	1.500	1.590	1.590	9,814
2022-05-27	1.490	1.520	1.490	1.500	1.500	1,639
2022-05-25	1.540	1.540	1.485	1.500	1.500	8,700
2022-05-24	1.510	1.530	1.510	1.530	1.530	615
2022-05-23	1.505	1.520	1.490	1.520	1.520	5,403
2022-05-20	1.520	1.530	1.490	1.520	1.520	1,355
2022-05-19	1.530	1.550	1.485	1.485	1.485	12,245
2022-05-18	1.555	1.560	1.505	1.550	1.550	26,498
2022-05-17	1.550	1.635	1.540	1.555	1.555	10,230
2022-05-16	1.560	1.585	1.550	1.570	1.570	2,867
2022-05-13	1.590	1.680	1.580	1.680	1.680	5,811
2022-05-12	1.510	1.600	1.505	1.545	1.545	12,913
2022-05-11	1.510	1.650	1.490	1.645	1.645	9,593
2022-05-10	1.595	1.595	1.510	1.515	1.515	4,529
2022-05-09	1.660	1.695	1.590	1.595	1.595	9,889
2022-05-06	1.680	1.680	1.560	1.570	1.570	6,722
2022-05-05	1.735	1.750	1.700	1.705	1.705	6,040
2022-05-04	1.815	1.815	1.700	1.700	1.700	3,564
2022-05-03	1.730	1.910	1.730	1.810	1.721	20,147
2022-05-02	1.755	1.760	1.750	1.760	1.674	1,713
2022-04-29	1.750	1.870	1.750	1.755	1.669	2,316
2022-04-28	1.770	1.900	1.750	1.750	1.664	9,505
2022-04-27	1.710	1.750	1.710	1.720	1.636	1,843
2022-04-26	1.780	1.820	1.720	1.760	1.674	2,191
2022-04-25	1.800	1.800	1.705	1.720	1.636	2,201
2022-04-22	1.790	1.800	1.740	1.800	1.712	2,380
2022-04-21	1.800	1.890	1.800	1.800	1.712	420
2022-04-20	1.800	1.910	1.800	1.800	1.712	1,525
2022-04-19	1.900	1.985	1.800	1.800	1.712	3,712
2022-04-14	1.790	2.000	1.770	1.895	1.802	5,879
2022-04-13	1.770	1.770	1.720	1.750	1.664	64
2022-04-12	1.770	1.770	1.720	1.750	1.664	8,920
2022-04-11	1.815	1.815	1.730	1.770	1.683	2,213
2022-04-08	1.780	1.825	1.740	1.815	1.726	1,955

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.