Herantis Pharma Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.608 | 1.650 | 1.550 | 1.650 | 1.650 | 16,019 |
| 2026-07-24 | 1.610 | 1.658 | 1.552 | 1.606 | 1.606 | 13,373 |
| 2026-07-23 | 1.640 | 1.674 | 1.574 | 1.602 | 1.602 | 15,567 |
| 2026-07-22 | 1.580 | 1.648 | 1.580 | 1.644 | 1.644 | 9,212 |
| 2026-07-21 | 1.648 | 1.648 | 1.572 | 1.580 | 1.580 | 33,250 |
| 2026-07-20 | 1.690 | 1.690 | 1.610 | 1.610 | 1.610 | 18,814 |
| 2026-07-17 | 1.740 | 1.740 | 1.634 | 1.690 | 1.690 | 26,186 |
| 2026-07-16 | 1.698 | 1.742 | 1.662 | 1.708 | 1.708 | 12,691 |
| 2026-07-15 | 1.748 | 1.758 | 1.660 | 1.696 | 1.696 | 13,618 |
| 2026-07-14 | 1.748 | 1.782 | 1.746 | 1.746 | 1.746 | 3,186 |
| 2026-07-13 | 1.742 | 1.790 | 1.724 | 1.746 | 1.746 | 23,963 |
| 2026-07-10 | 1.758 | 1.758 | 1.700 | 1.748 | 1.748 | 21,017 |
| 2026-07-09 | 1.820 | 1.820 | 1.752 | 1.800 | 1.800 | 4,198 |
| 2026-07-08 | 1.908 | 1.908 | 1.754 | 1.794 | 1.794 | 9,262 |
| 2026-07-07 | 1.904 | 1.904 | 1.786 | 1.790 | 1.790 | 20,242 |
| 2026-07-06 | 1.950 | 1.950 | 1.888 | 1.888 | 1.888 | 7,714 |
| 2026-07-03 | 1.922 | 1.922 | 1.832 | 1.904 | 1.904 | 1,663 |
| 2026-07-02 | 1.852 | 1.896 | 1.806 | 1.896 | 1.896 | 9,259 |
| 2026-07-01 | 1.840 | 1.850 | 1.810 | 1.850 | 1.850 | 11,099 |
| 2026-06-30 | 1.842 | 1.876 | 1.840 | 1.840 | 1.840 | 1,512 |
| 2026-06-29 | 1.860 | 1.892 | 1.802 | 1.840 | 1.840 | 4,875 |
| 2026-06-26 | 1.874 | 1.874 | 1.790 | 1.858 | 1.858 | 12,903 |
| 2026-06-25 | 1.932 | 1.932 | 1.830 | 1.874 | 1.874 | 11,196 |
| 2026-06-24 | 1.830 | 1.870 | 1.814 | 1.870 | 1.870 | 3,372 |
| 2026-06-23 | 1.840 | 1.990 | 1.790 | 1.860 | 1.860 | 10,145 |
| 2026-06-22 | 2.000 | 2.000 | 1.814 | 1.840 | 1.840 | 2,788 |
| 2026-06-18 | 1.938 | 1.938 | 1.820 | 1.898 | 1.898 | 7,711 |
| 2026-06-17 | 1.844 | 2.000 | 1.840 | 1.870 | 1.870 | 19,986 |
| 2026-06-16 | 1.900 | 1.946 | 1.828 | 1.828 | 1.828 | 5,882 |
| 2026-06-15 | 1.960 | 1.984 | 1.900 | 1.900 | 1.900 | 7,032 |
| 2026-06-12 | 1.960 | 2.000 | 1.904 | 1.922 | 1.922 | 15,849 |
| 2026-06-11 | 1.768 | 1.936 | 1.768 | 1.892 | 1.892 | 18,612 |
| 2026-06-10 | 1.802 | 1.908 | 1.728 | 1.762 | 1.762 | 4,504 |
| 2026-06-09 | 1.760 | 1.880 | 1.720 | 1.750 | 1.750 | 20,495 |
| 2026-06-08 | 1.878 | 1.878 | 1.700 | 1.740 | 1.740 | 53,722 |
| 2026-06-05 | 1.902 | 1.988 | 1.860 | 1.888 | 1.888 | 12,370 |
| 2026-06-04 | 1.990 | 1.990 | 1.880 | 1.892 | 1.892 | 15,968 |
| 2026-06-03 | 2.160 | 2.160 | 1.854 | 1.970 | 1.970 | 151,537 |
| 2026-06-02 | 2.255 | 2.445 | 2.235 | 2.265 | 2.265 | 209,119 |
| 2026-06-01 | 2.155 | 2.290 | 2.155 | 2.220 | 2.220 | 41,676 |
| 2026-05-29 | 2.075 | 2.190 | 2.075 | 2.110 | 2.110 | 39,198 |
| 2026-05-28 | 2.020 | 2.150 | 2.020 | 2.075 | 2.075 | 47,644 |
| 2026-05-27 | 1.980 | 2.050 | 1.966 | 2.000 | 2.000 | 40,535 |
| 2026-05-26 | 1.774 | 2.000 | 1.772 | 1.910 | 1.910 | 45,941 |
| 2026-05-25 | 1.770 | 1.800 | 1.752 | 1.772 | 1.772 | 33,834 |
| 2026-05-22 | 1.778 | 1.800 | 1.726 | 1.770 | 1.770 | 20,186 |
| 2026-05-21 | 1.760 | 1.780 | 1.736 | 1.740 | 1.740 | 11,499 |
| 2026-05-20 | 1.732 | 1.784 | 1.732 | 1.760 | 1.760 | 8,824 |
| 2026-05-19 | 1.804 | 1.804 | 1.752 | 1.770 | 1.770 | 31,423 |
| 2026-05-18 | 1.778 | 1.782 | 1.714 | 1.780 | 1.780 | 19,785 |
| 2026-05-15 | 1.752 | 1.798 | 1.750 | 1.780 | 1.780 | 23,593 |
| 2026-05-13 | 1.730 | 1.788 | 1.730 | 1.730 | 1.730 | 5,907 |
| 2026-05-12 | 1.770 | 1.788 | 1.700 | 1.722 | 1.722 | 37,702 |
| 2026-05-11 | 1.794 | 1.800 | 1.722 | 1.766 | 1.766 | 20,010 |
| 2026-05-08 | 1.852 | 1.854 | 1.780 | 1.792 | 1.792 | 27,354 |
| 2026-05-07 | 1.858 | 1.914 | 1.756 | 1.770 | 1.770 | 27,011 |
| 2026-05-06 | 1.700 | 1.902 | 1.700 | 1.858 | 1.858 | 82,279 |
| 2026-05-05 | 1.746 | 1.756 | 1.698 | 1.698 | 1.698 | 10,197 |
| 2026-05-04 | 1.756 | 1.776 | 1.708 | 1.746 | 1.746 | 6,800 |
| 2026-04-30 | 1.778 | 1.780 | 1.690 | 1.756 | 1.756 | 17,941 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.