Herantis Pharma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	1.810	1.850	1.745	1.800	1.712	9,558
2022-04-06	1.945	1.945	1.775	1.845	1.755	8,707
2022-04-05	1.965	1.995	1.900	1.920	1.826	9,494
2022-04-04	2.080	2.080	1.940	1.940	1.845	7,261
2022-04-01	2.100	2.100	2.020	2.090	1.988	3,527
2022-03-31	2.090	2.100	2.020	2.090	1.988	441,598
2022-03-30	1.990	2.080	1.900	2.020	1.921	25,232
2022-03-29	2.140	2.190	2.080	2.100	1.997	6,369
2022-03-28	2.060	2.150	2.060	2.140	2.035	2,926
2022-03-25	2.030	2.080	1.990	2.060	1.959	6,938
2022-03-24	1.945	2.060	1.945	2.060	1.959	2,107
2022-03-23	1.970	1.990	1.945	1.945	1.850	427
2022-03-22	2.050	2.050	1.800	1.950	1.855	10,183
2022-03-21	2.030	2.050	1.985	2.050	1.950	493
2022-03-18	2.000	2.040	1.980	1.980	1.883	3,579
2022-03-17	2.010	2.040	1.955	1.980	1.883	2,858
2022-03-16	1.950	2.060	1.925	1.925	1.831	12,910
2022-03-15	2.080	2.110	1.925	1.955	1.859	1,476
2022-03-14	2.160	2.180	1.960	2.080	1.978	7,223
2022-03-11	2.190	2.190	2.100	2.160	2.054	3,352
2022-03-10	2.410	2.410	2.000	2.080	1.978	13,605
2022-03-09	1.870	2.390	1.820	2.390	2.273	7,694
2022-03-08	1.800	1.895	1.800	1.810	1.721	1,685
2022-03-07	1.800	1.885	1.800	1.800	1.712	11,344
2022-03-04	1.940	1.940	1.820	1.855	1.764	26,779
2022-03-03	2.000	2.000	1.915	1.970	1.874	1,829
2022-03-02	2.000	2.020	2.000	2.020	1.921	848
2022-03-01	1.980	2.040	1.860	2.000	1.902	3,702
2022-02-28	1.895	1.895	1.880	1.895	1.802	2,521
2022-02-25	1.875	1.900	1.850	1.895	1.802	806
2022-02-24	1.875	1.875	1.820	1.845	1.755	5,422
2022-02-23	2.010	2.010	1.880	1.980	1.883	1,725
2022-02-22	1.860	2.060	1.860	2.010	1.912	1,492
2022-02-21	1.925	2.000	1.860	1.860	1.769	7,089
2022-02-18	2.050	2.050	1.930	2.040	1.940	1,592
2022-02-17	2.000	2.080	2.000	2.000	1.902	2,228
2022-02-16	2.080	2.080	2.000	2.000	1.902	3,135
2022-02-15	2.030	2.080	2.000	2.070	1.969	2,529
2022-02-14	2.050	2.050	1.990	2.050	1.950	9,364
2022-02-11	2.130	2.180	2.050	2.050	1.950	748
2022-02-10	2.110	2.110	2.090	2.100	1.997	947
2022-02-09	2.250	2.250	2.090	2.100	1.997	6,322
2022-02-08	2.230	2.280	2.070	2.180	2.073	5,597
2022-02-07	2.120	2.210	2.040	2.210	2.102	5,644
2022-02-04	2.160	2.160	2.030	2.120	2.016	1,611
2022-02-03	2.150	2.170	2.110	2.160	2.054	568
2022-02-02	2.200	2.220	2.170	2.190	2.083	3,199
2022-02-01	2.200	2.200	2.030	2.120	2.016	5,411
2022-01-31	2.100	2.190	2.100	2.120	2.016	3,008
2022-01-28	2.100	2.140	2.100	2.100	1.997	6,938
2022-01-27	2.110	2.220	2.040	2.150	2.045	4,815
2022-01-26	2.050	2.180	2.020	2.150	2.045	17,000
2022-01-25	2.080	2.250	2.030	2.050	1.950	10,018
2022-01-24	2.220	2.260	2.060	2.110	2.007	12,601
2022-01-21	2.330	2.350	2.200	2.270	2.159	19,656
2022-01-20	2.390	2.390	2.250	2.320	2.207	10,022
2022-01-19	2.410	2.410	2.300	2.390	2.273	6,829
2022-01-18	2.390	2.400	2.370	2.400	2.283	3,164
2022-01-17	2.380	2.440	2.350	2.400	2.283	2,405
2022-01-14	2.380	2.430	2.330	2.380	2.264	4,784

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.