Herantis Pharma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	2.360	2.450	2.330	2.380	2.264	15,255
2022-01-12	2.300	2.330	2.260	2.330	2.216	1,112
2022-01-11	2.330	2.340	2.270	2.300	2.188	1,079
2022-01-10	2.320	2.360	2.260	2.270	2.159	4,790
2022-01-07	2.370	2.390	2.300	2.350	2.235	6,859
2022-01-05	2.410	2.410	2.360	2.400	2.283	1,909
2022-01-04	2.430	2.430	2.360	2.410	2.292	15,648
2022-01-03	2.370	2.470	2.360	2.440	2.321	5,079
2021-12-30	2.550	2.550	2.370	2.400	2.283	43,318
2021-12-29	2.330	2.580	2.290	2.560	2.435	27,443
2021-12-28	2.330	2.440	2.210	2.340	2.226	34,560
2021-12-27	2.400	2.400	2.250	2.340	2.226	36,672
2021-12-23	2.370	2.420	2.320	2.400	2.283	13,696
2021-12-22	2.380	2.380	2.300	2.370	2.254	11,815
2021-12-21	2.390	2.480	2.320	2.360	2.245	3,996
2021-12-20	2.300	2.400	2.220	2.400	2.283	7,886
2021-12-17	2.340	2.360	2.300	2.320	2.207	3,104
2021-12-16	2.340	2.380	2.310	2.370	2.254	2,128
2021-12-15	2.380	2.400	2.300	2.380	2.264	7,513
2021-12-14	2.420	2.420	2.360	2.420	2.302	9,642
2021-12-13	2.450	2.450	2.390	2.440	2.321	4,515
2021-12-10	2.580	2.580	2.400	2.460	2.340	2,632
2021-12-09	2.580	2.590	2.520	2.520	2.397	5,770
2021-12-08	2.500	2.550	2.490	2.550	2.425	5,862
2021-12-07	2.550	2.550	2.500	2.520	2.397	5,752
2021-12-03	2.430	2.580	2.380	2.450	2.330	14,619
2021-12-02	2.460	2.470	2.400	2.460	2.340	5,988
2021-12-01	2.510	2.510	2.440	2.500	2.378	33,875
2021-11-30	2.560	2.560	2.440	2.440	2.321	15,401
2021-11-29	2.690	2.770	2.510	2.640	2.511	10,200
2021-11-26	2.820	2.820	2.580	2.750	2.615	4,768
2021-11-25	2.800	2.840	2.780	2.830	2.692	3,010
2021-11-24	2.810	2.850	2.790	2.800	2.663	6,545
2021-11-23	2.900	2.920	2.810	2.870	2.730	2,834
2021-11-22	2.880	2.880	2.880	2.880	2.739	324
2021-11-19	2.950	3.000	2.880	2.880	2.739	12,994
2021-11-18	2.930	2.940	2.900	2.940	2.796	1,499
2021-11-17	2.950	2.950	2.880	2.940	2.796	1,928
2021-11-16	2.900	2.950	2.870	2.950	2.806	7,735
2021-11-15	2.900	2.950	2.870	2.940	2.796	5,463
2021-11-12	2.930	2.930	2.850	2.870	2.730	3,243
2021-11-11	2.930	2.930	2.870	2.920	2.777	5,894
2021-11-10	2.970	2.970	2.860	2.930	2.787	8,965
2021-11-09	2.890	2.890	2.810	2.860	2.720	5,875
2021-11-08	2.850	2.900	2.820	2.870	2.730	6,758
2021-11-05	2.820	2.850	2.810	2.850	2.711	38,477
2021-11-04	2.820	2.840	2.810	2.840	2.701	2,091
2021-11-03	2.790	2.830	2.780	2.820	2.682	2,060
2021-11-02	2.860	2.880	2.750	2.870	2.730	9,508
2021-11-01	3.030	3.050	2.800	2.830	2.692	11,297
2021-10-29	3.030	3.120	2.960	2.960	2.815	4,286
2021-10-28	3.050	3.190	3.030	3.030	2.882	3,513
2021-10-27	3.090	3.200	3.030	3.090	2.939	7,810
2021-10-26	3.030	3.140	3.030	3.080	2.929	11,366
2021-10-25	2.980	3.020	2.880	3.000	2.853	13,974
2021-10-22	2.820	3.000	2.820	2.990	2.844	5,015
2021-10-21	2.890	2.920	2.870	2.910	2.768	3,140

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.