Herantis Pharma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.702	1.780	1.700	1.752	1.752	24,439
2026-04-28	1.690	1.780	1.622	1.746	1.746	45,015
2026-04-27	1.710	1.710	1.662	1.690	1.690	29,433
2026-04-24	1.744	1.746	1.708	1.726	1.726	28,615
2026-04-23	1.750	1.750	1.700	1.720	1.720	19,555
2026-04-22	1.702	1.736	1.700	1.700	1.700	24,497
2026-04-21	1.742	1.800	1.700	1.702	1.702	17,490
2026-04-20	1.778	1.778	1.712	1.764	1.764	12,680
2026-04-17	1.770	1.878	1.742	1.794	1.794	28,708
2026-04-16	1.876	1.876	1.770	1.780	1.780	18,434
2026-04-15	1.820	1.850	1.728	1.762	1.762	30,686
2026-04-14	1.708	1.860	1.664	1.818	1.818	34,097
2026-04-13	1.706	1.918	1.612	1.660	1.660	33,140
2026-04-10	1.710	1.950	1.666	1.704	1.704	20,216
2026-04-09	1.710	1.710	1.646	1.690	1.690	7,103
2026-04-08	1.580	1.746	1.580	1.710	1.710	32,211
2026-04-07	1.610	1.610	1.550	1.578	1.578	23,231
2026-04-02	1.615	1.650	1.555	1.610	1.610	33,056
2026-04-01	1.645	1.650	1.610	1.615	1.615	54,546
2026-03-31	1.690	1.690	1.600	1.600	1.600	39,342
2026-03-30	1.655	1.700	1.585	1.620	1.620	22,130
2026-03-27	1.670	1.670	1.590	1.655	1.655	35,065
2026-03-26	1.740	1.740	1.670	1.670	1.670	11,766
2026-03-25	1.785	1.790	1.695	1.735	1.735	28,024
2026-03-24	1.810	1.810	1.760	1.790	1.790	12,501
2026-03-23	1.850	1.850	1.700	1.790	1.790	64,864
2026-03-20	1.905	1.905	1.820	1.890	1.890	26,278
2026-03-19	1.855	1.940	1.800	1.870	1.870	24,559
2026-03-18	1.900	1.945	1.880	1.890	1.890	15,627
2026-03-17	1.925	1.925	1.865	1.880	1.880	5,038
2026-03-16	1.880	1.910	1.870	1.900	1.900	39,460
2026-03-13	1.865	1.880	1.850	1.850	1.850	14,600
2026-03-12	1.940	1.940	1.860	1.860	1.860	19,994
2026-03-11	1.955	1.955	1.875	1.900	1.900	22,904
2026-03-10	1.895	1.975	1.855	1.950	1.950	10,174
2026-03-09	1.915	1.965	1.860	1.890	1.890	34,659
2026-03-06	2.040	2.130	1.905	1.990	1.990	30,652
2026-03-05	2.230	2.230	1.940	2.030	2.030	61,235
2026-03-04	2.070	2.210	2.050	2.080	2.080	22,751
2026-03-03	2.090	2.090	2.020	2.050	2.050	23,016
2026-03-02	2.110	2.160	2.060	2.070	2.070	9,520
2026-02-27	2.130	2.140	2.100	2.100	2.100	6,123
2026-02-26	2.190	2.230	2.120	2.130	2.130	26,002
2026-02-25	2.200	2.220	2.190	2.190	2.190	31,067
2026-02-24	2.180	2.220	2.060	2.190	2.190	31,757
2026-02-23	2.310	2.310	2.150	2.150	2.150	72,223
2026-02-20	2.180	2.260	2.060	2.160	2.160	80,535
2026-02-19	1.825	2.380	1.825	2.170	2.170	100,787
2026-02-18	1.855	1.895	1.820	1.820	1.820	22,040
2026-02-17	1.895	1.905	1.855	1.855	1.855	27,175
2026-02-16	1.965	1.990	1.850	1.880	1.880	29,141
2026-02-13	1.985	2.180	1.950	1.980	1.980	31,454
2026-02-12	2.090	2.130	1.900	1.950	1.950	70,086
2026-02-11	2.140	2.180	2.020	2.130	2.130	21,783
2026-02-10	2.280	2.290	2.000	2.100	2.100	93,715
2026-02-09	2.320	2.320	2.220	2.240	2.240	23,406
2026-02-06	2.310	2.320	2.230	2.320	2.320	10,674
2026-02-05	2.350	2.380	2.230	2.230	2.230	28,326
2026-02-04	2.370	2.400	2.290	2.340	2.340	39,103
2026-02-03	2.380	2.410	2.320	2.360	2.360	35,682

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.