Herantis Pharma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	2.370	2.490	2.340	2.390	2.390	53,097
2026-01-30	2.320	2.360	2.270	2.340	2.340	14,922
2026-01-29	2.330	2.390	2.260	2.260	2.260	11,507
2026-01-28	2.400	2.430	2.320	2.330	2.330	16,546
2026-01-27	2.410	2.430	2.300	2.400	2.400	21,299
2026-01-26	2.420	2.450	2.340	2.360	2.360	20,231
2026-01-23	2.490	2.490	2.330	2.370	2.370	24,250
2026-01-22	2.370	2.480	2.340	2.400	2.400	35,526
2026-01-21	2.260	2.430	2.220	2.320	2.320	41,276
2026-01-20	2.300	2.300	2.200	2.260	2.260	51,518
2026-01-19	2.450	2.450	2.250	2.330	2.330	49,320
2026-01-16	2.500	2.590	2.400	2.440	2.440	59,016
2026-01-15	2.610	2.660	2.460	2.500	2.500	32,001
2026-01-14	2.590	2.640	2.510	2.560	2.560	41,338
2026-01-13	2.500	2.580	2.450	2.510	2.510	29,795
2026-01-12	2.630	2.660	2.420	2.490	2.490	51,868
2026-01-09	2.560	2.590	2.410	2.540	2.540	102,804
2026-01-08	2.600	2.870	2.500	2.550	2.550	513,769
2026-01-07	2.440	2.450	2.280	2.410	2.410	60,547
2026-01-05	2.310	2.450	2.150	2.400	2.400	52,359
2026-01-02	2.030	2.410	1.995	2.290	2.290	76,389
2025-12-30	2.030	2.050	1.990	2.040	2.040	50,556
2025-12-29	1.985	2.080	1.985	2.040	2.040	47,743
2025-12-23	1.985	1.985	1.955	1.980	1.980	16,589
2025-12-22	1.965	2.020	1.960	1.995	1.995	34,887
2025-12-19	1.970	1.990	1.930	1.980	1.980	31,324
2025-12-18	2.000	2.000	1.940	1.970	1.970	29,812
2025-12-17	2.020	2.020	2.000	2.020	2.020	12,612
2025-12-16	2.010	2.040	2.000	2.030	2.030	30,602
2025-12-15	2.060	2.070	2.000	2.040	2.040	21,286
2025-12-12	2.030	2.060	2.010	2.040	2.040	20,430
2025-12-11	2.030	2.040	1.980	2.020	2.020	15,193
2025-12-10	2.090	2.110	2.040	2.040	2.040	12,407
2025-12-09	2.100	2.140	2.050	2.050	2.050	15,290
2025-12-08	2.130	2.140	2.080	2.120	2.120	19,855
2025-12-05	2.110	2.160	2.100	2.130	2.130	13,110
2025-12-04	2.180	2.200	2.120	2.150	2.150	21,299
2025-12-03	2.150	2.230	2.150	2.170	2.170	7,356
2025-12-02	2.170	2.190	2.140	2.140	2.140	19,986
2025-12-01	2.230	2.230	2.140	2.180	2.180	27,295
2025-11-28	2.210	2.240	2.170	2.230	2.230	17,111
2025-11-27	2.210	2.280	2.170	2.170	2.170	34,687
2025-11-26	2.160	2.250	2.050	2.170	2.170	81,403
2025-11-25	2.120	2.150	2.070	2.120	2.120	11,616
2025-11-24	2.140	2.190	2.080	2.120	2.120	19,158
2025-11-21	2.120	2.150	2.020	2.130	2.130	17,624
2025-11-20	2.080	2.170	2.070	2.130	2.130	40,620
2025-11-19	2.050	2.130	2.000	2.000	2.000	24,661
2025-11-18	2.140	2.140	2.020	2.040	2.040	36,887
2025-11-17	2.140	2.240	2.100	2.140	2.140	6,580
2025-11-14	2.180	2.180	2.090	2.130	2.130	37,055
2025-11-13	2.190	2.220	2.160	2.170	2.170	30,418
2025-11-12	2.210	2.250	2.170	2.170	2.170	21,246
2025-11-11	2.230	2.250	2.180	2.200	2.200	21,956
2025-11-10	2.180	2.250	2.160	2.220	2.220	36,614
2025-11-07	2.230	2.280	2.150	2.180	2.180	31,724
2025-11-06	2.190	2.340	2.150	2.230	2.230	76,860
2025-11-05	2.210	2.240	2.120	2.200	2.200	35,481
2025-11-04	2.260	2.370	2.170	2.200	2.200	63,494
2025-11-03	2.280	2.380	2.250	2.250	2.250	59,788

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.