Herantis Pharma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.270	2.320	2.230	2.250	2.250	85,212
2025-10-30	2.220	2.300	2.200	2.230	2.230	38,722
2025-10-29	2.250	2.270	2.140	2.210	2.210	101,844
2025-10-28	2.320	2.410	2.190	2.250	2.250	119,284
2025-10-27	2.230	2.340	2.220	2.290	2.290	146,498
2025-10-24	2.210	2.220	2.120	2.130	2.130	34,645
2025-10-23	2.270	2.290	2.130	2.190	2.190	36,270
2025-10-22	2.340	2.340	2.200	2.200	2.200	51,736
2025-10-21	2.310	2.340	2.220	2.260	2.260	60,048
2025-10-20	2.140	2.290	2.050	2.220	2.220	120,663
2025-10-17	2.080	2.170	2.050	2.070	2.070	69,616
2025-10-16	2.140	2.140	2.030	2.080	2.080	46,649
2025-10-15	2.100	2.240	2.100	2.150	2.150	60,331
2025-10-14	2.150	2.230	2.090	2.100	2.100	59,158
2025-10-13	2.430	2.430	2.070	2.090	2.090	204,080
2025-10-10	2.320	2.570	2.290	2.430	2.430	142,891
2025-10-09	2.770	2.770	2.230	2.300	2.300	593,702
2025-10-08	3.560	3.870	2.610	2.780	2.780	1,026,082
2025-10-07	2.570	2.790	2.570	2.720	2.720	243,542
2025-10-06	2.200	2.920	2.140	2.510	2.510	433,105
2025-10-03	1.995	2.350	1.990	2.190	2.190	378,034
2025-10-02	1.840	2.000	1.825	1.960	1.960	48,048
2025-10-01	1.795	1.860	1.795	1.855	1.855	28,638
2025-09-30	1.835	1.840	1.800	1.830	1.830	37,161
2025-09-29	1.860	1.875	1.820	1.820	1.820	54,890
2025-09-26	1.900	1.900	1.755	1.795	1.795	32,976
2025-09-25	1.880	1.880	1.820	1.840	1.840	22,845
2025-09-24	1.865	1.900	1.850	1.850	1.850	37,381
2025-09-23	1.840	1.920	1.815	1.860	1.860	58,592
2025-09-22	1.850	1.860	1.760	1.840	1.840	28,346
2025-09-19	1.690	1.875	1.685	1.845	1.845	51,781
2025-09-18	1.690	1.690	1.660	1.690	1.690	20,424
2025-09-17	1.725	1.725	1.680	1.695	1.695	10,575
2025-09-16	1.740	1.740	1.650	1.730	1.730	27,531
2025-09-15	1.740	1.740	1.710	1.730	1.730	10,211
2025-09-12	1.735	1.740	1.690	1.710	1.710	17,176
2025-09-11	1.775	1.775	1.705	1.730	1.730	31,218
2025-09-10	1.805	1.805	1.755	1.775	1.775	12,383
2025-09-09	1.800	1.840	1.790	1.800	1.800	34,618
2025-09-08	1.815	1.820	1.770	1.800	1.800	49,817
2025-09-05	1.765	1.810	1.760	1.810	1.810	19,154
2025-09-04	1.755	1.770	1.725	1.760	1.760	19,543
2025-09-03	1.860	1.870	1.740	1.745	1.745	38,021
2025-09-02	1.890	1.895	1.765	1.790	1.790	37,651
2025-09-01	1.795	1.840	1.790	1.790	1.790	20,570
2025-08-29	1.750	1.805	1.740	1.780	1.780	28,348
2025-08-28	1.715	1.730	1.650	1.730	1.730	33,872
2025-08-27	1.780	1.790	1.685	1.710	1.710	25,093
2025-08-26	1.790	1.810	1.760	1.760	1.760	17,713
2025-08-25	1.835	1.845	1.780	1.780	1.780	23,610
2025-08-22	1.885	1.920	1.820	1.825	1.825	50,396
2025-08-21	1.705	1.835	1.705	1.790	1.790	33,863
2025-08-20	1.905	1.905	1.700	1.700	1.700	76,172
2025-08-19	1.935	1.945	1.880	1.880	1.880	21,515
2025-08-18	1.865	1.930	1.865	1.900	1.900	40,843
2025-08-15	1.955	1.975	1.800	1.855	1.855	42,874
2025-08-14	1.930	1.965	1.860	1.950	1.950	41,485
2025-08-13	1.930	1.930	1.860	1.930	1.930	24,142
2025-08-12	1.965	1.980	1.900	1.940	1.940	36,162
2025-08-11	1.925	2.000	1.925	1.950	1.950	55,130

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.