Huhtamaki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.840 | 26.860 | 26.520 | 26.520 | 25.471 | 315,955 |
| 2026-04-27 | 26.780 | 26.880 | 26.700 | 26.840 | 25.778 | 288,319 |
| 2026-04-24 | 27.300 | 27.340 | 26.760 | 26.780 | 25.721 | 463,879 |
| 2026-04-23 | 27.200 | 27.440 | 27.160 | 27.260 | 26.182 | 319,596 |
| 2026-04-22 | 27.580 | 27.580 | 27.180 | 27.200 | 26.124 | 656,735 |
| 2026-04-21 | 28.700 | 28.720 | 28.300 | 28.320 | 27.200 | 158,973 |
| 2026-04-20 | 28.420 | 28.700 | 28.220 | 28.580 | 27.449 | 223,937 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5700 EUR |
| 2026-04-30 | 0.5700 EUR |
| 2025-09-30 | 0.5500 EUR |
| 2025-04-25 | 0.5500 EUR |
| 2024-09-30 | 0.5200 EUR |
| 2024-04-26 | 0.5300 EUR |
| 2023-09-29 | 0.5000 EUR |
| 2023-04-28 | 0.5000 EUR |
| 2022-09-30 | 0.4700 EUR |
| 2022-04-28 | 0.4700 EUR |
| 2021-09-30 | 0.4600 EUR |
| 2021-04-23 | 0.4600 EUR |
| 2020-09-17 | 0.8900 EUR |
| 2019-04-26 | 0.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.