Huhtamaki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 29.600 | 29.680 | 28.920 | 29.100 | 27.949 | 155,851 |
| 2025-10-29 | 29.640 | 29.800 | 29.440 | 29.560 | 28.391 | 307,699 |
| 2025-10-28 | 29.680 | 29.680 | 29.320 | 29.600 | 28.429 | 335,069 |
| 2025-10-27 | 29.840 | 29.980 | 29.480 | 29.680 | 28.506 | 168,717 |
| 2025-10-24 | 29.800 | 30.160 | 29.660 | 29.760 | 28.583 | 267,740 |
| 2025-10-23 | 29.500 | 29.840 | 28.920 | 29.520 | 28.352 | 391,014 |
| 2025-10-22 | 29.240 | 29.600 | 29.040 | 29.500 | 28.333 | 235,585 |
| 2025-10-21 | 28.980 | 29.200 | 28.700 | 29.200 | 28.045 | 159,000 |
| 2025-10-20 | 28.940 | 29.000 | 28.760 | 28.900 | 27.757 | 131,650 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5700 EUR |
| 2026-04-30 | 0.5700 EUR |
| 2025-09-30 | 0.5500 EUR |
| 2025-04-25 | 0.5500 EUR |
| 2024-09-30 | 0.5200 EUR |
| 2024-04-26 | 0.5300 EUR |
| 2023-09-29 | 0.5000 EUR |
| 2023-04-28 | 0.5000 EUR |
| 2022-09-30 | 0.4700 EUR |
| 2022-04-28 | 0.4700 EUR |
| 2021-09-30 | 0.4600 EUR |
| 2021-04-23 | 0.4600 EUR |
| 2020-09-17 | 0.8900 EUR |
| 2019-04-26 | 0.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.