Incap Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	10.580	10.580	10.380	10.380	10.380	25,606
2026-04-27	10.720	10.720	10.400	10.560	10.560	29,696
2026-04-24	10.600	10.700	10.560	10.620	10.620	32,536
2026-04-23	10.640	10.700	10.520	10.640	10.640	20,127
2026-04-22	10.580	10.700	10.560	10.600	10.600	15,986
2026-04-21	10.580	10.720	10.500	10.580	10.580	16,547
2026-04-20	10.720	10.720	10.540	10.560	10.560	20,865
2026-04-17	10.660	10.820	10.560	10.720	10.720	53,039
2026-04-16	10.440	10.640	10.440	10.600	10.600	61,872
2026-04-15	10.360	10.640	10.260	10.640	10.640	60,734
2026-04-14	10.180	10.360	10.120	10.300	10.300	71,957
2026-04-13	9.880	10.140	9.870	10.140	10.140	41,449
2026-04-10	9.790	10.040	9.730	10.000	10.000	89,375
2026-04-09	9.750	9.770	9.600	9.720	9.720	24,868
2026-04-08	9.780	9.950	9.670	9.810	9.810	53,502
2026-04-07	9.550	9.710	9.370	9.420	9.420	28,238
2026-04-02	9.650	9.710	9.500	9.580	9.580	15,518
2026-04-01	9.480	9.850	9.480	9.780	9.780	25,136
2026-03-31	9.400	9.510	9.320	9.430	9.430	18,712
2026-03-30	9.310	9.390	9.210	9.310	9.310	20,860
2026-03-27	9.620	9.620	9.320	9.350	9.350	23,477
2026-03-26	9.520	9.690	9.520	9.560	9.560	11,120
2026-03-25	9.520	9.700	9.520	9.640	9.640	19,883
2026-03-24	9.520	9.570	9.430	9.470	9.470	13,298
2026-03-23	9.500	9.750	9.130	9.550	9.550	87,009
2026-03-20	9.610	9.860	9.600	9.660	9.660	41,082
2026-03-19	10.000	10.000	9.600	9.630	9.630	37,758
2026-03-18	9.970	10.000	9.800	9.860	9.860	22,802
2026-03-17	9.960	10.040	9.890	9.960	9.960	11,432
2026-03-16	9.860	10.040	9.850	9.980	9.980	20,079
2026-03-13	10.060	10.200	9.850	10.020	10.020	17,089
2026-03-12	9.980	10.080	9.880	10.000	10.000	26,767
2026-03-11	10.020	10.100	9.920	9.970	9.970	16,785
2026-03-10	10.040	10.300	10.040	10.040	10.040	35,959
2026-03-09	10.040	10.100	9.830	9.940	9.940	75,809
2026-03-06	10.380	10.480	10.240	10.340	10.340	36,373
2026-03-05	10.460	10.580	10.300	10.380	10.380	18,801
2026-03-04	10.120	10.580	10.120	10.460	10.460	42,866
2026-03-03	10.160	10.200	9.950	10.120	10.120	57,447
2026-03-02	10.240	10.380	10.140	10.240	10.240	54,864
2026-02-27	10.800	10.800	10.320	10.400	10.400	161,640
2026-02-26	10.780	11.160	10.400	10.660	10.660	239,240
2026-02-25	9.800	10.060	9.700	10.000	10.000	82,362
2026-02-24	9.480	9.890	9.450	9.800	9.800	55,868
2026-02-23	9.740	9.810	9.450	9.450	9.450	19,946
2026-02-20	9.800	9.890	9.640	9.750	9.750	40,762
2026-02-19	9.760	9.850	9.730	9.740	9.740	13,542
2026-02-18	9.700	9.850	9.610	9.850	9.850	22,143
2026-02-17	9.720	9.720	9.460	9.690	9.690	34,319
2026-02-16	9.790	9.840	9.680	9.720	9.720	16,700
2026-02-13	9.610	9.800	9.510	9.800	9.800	57,551
2026-02-12	9.710	9.850	9.600	9.600	9.600	20,006
2026-02-11	9.800	9.940	9.690	9.820	9.820	26,734
2026-02-10	9.820	9.850	9.680	9.810	9.810	14,608
2026-02-09	9.650	9.860	9.590	9.820	9.820	25,535
2026-02-06	9.350	9.610	9.260	9.610	9.610	251,495
2026-02-05	9.800	9.800	9.270	9.350	9.350	301,774
2026-02-04	9.690	9.800	9.500	9.730	9.730	51,834
2026-02-03	9.860	9.900	9.500	9.600	9.600	248,557
2026-02-02	9.800	9.920	9.640	9.870	9.870	87,569

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.