Incap Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	10.310	10.360	10.120	10.170	10.170	15,868
2024-11-12	10.640	10.640	10.310	10.320	10.320	19,382
2024-11-11	10.550	10.730	10.550	10.640	10.640	22,398
2024-11-08	10.600	10.620	10.400	10.490	10.490	102,502
2024-11-07	10.410	10.620	10.410	10.620	10.620	18,495
2024-11-06	10.270	10.480	10.170	10.360	10.360	41,300
2024-11-05	10.160	10.330	10.140	10.240	10.240	33,042
2024-11-04	10.440	10.460	10.100	10.160	10.160	39,430
2024-11-01	10.800	10.800	10.400	10.400	10.400	19,053
2024-10-31	10.750	10.750	10.440	10.550	10.550	35,417
2024-10-30	10.610	11.150	10.300	10.700	10.700	142,101
2024-10-29	10.760	10.760	10.430	10.600	10.600	23,214
2024-10-28	10.950	11.200	10.590	10.760	10.760	46,224
2024-10-25	10.890	10.900	10.450	10.850	10.850	88,623
2024-10-24	10.490	10.850	10.470	10.700	10.700	115,946
2024-10-23	10.670	10.670	10.440	10.500	10.500	11,417
2024-10-22	10.450	10.720	10.400	10.670	10.670	22,010
2024-10-21	10.220	10.550	10.140	10.470	10.470	19,211
2024-10-18	10.150	10.360	10.150	10.220	10.220	11,730
2024-10-17	10.170	10.470	10.110	10.210	10.210	12,140
2024-10-16	10.680	10.680	10.130	10.170	10.170	36,358
2024-10-15	10.400	10.810	10.400	10.510	10.510	9,173
2024-10-14	10.290	10.640	10.290	10.570	10.570	12,189
2024-10-11	10.400	10.560	10.360	10.460	10.460	8,730
2024-10-10	10.520	10.540	10.300	10.360	10.360	15,100
2024-10-09	10.500	10.700	10.450	10.500	10.500	8,614
2024-10-08	10.690	10.690	10.450	10.460	10.460	8,895
2024-10-07	10.650	10.730	10.530	10.690	10.690	6,194
2024-10-04	10.720	10.730	10.610	10.650	10.650	8,234
2024-10-03	10.600	10.800	10.590	10.600	10.600	7,116
2024-10-02	11.200	11.200	10.600	10.650	10.650	10,231
2024-10-01	10.740	11.070	10.600	10.740	10.740	18,992
2024-09-30	10.560	10.840	10.560	10.740	10.740	19,966
2024-09-27	10.780	10.780	10.540	10.610	10.610	14,886
2024-09-26	10.510	10.780	10.490	10.610	10.610	17,793
2024-09-25	10.240	10.580	10.240	10.520	10.520	22,385
2024-09-24	10.490	10.570	10.300	10.300	10.300	27,653
2024-09-23	10.940	10.940	10.470	10.480	10.480	33,625
2024-09-20	11.200	11.200	10.880	10.940	10.940	6,469
2024-09-19	11.160	11.280	10.940	11.170	11.170	25,577
2024-09-18	11.010	11.160	10.990	11.160	11.160	6,489
2024-09-17	10.990	11.190	10.990	11.000	11.000	8,474
2024-09-16	11.010	11.200	10.990	10.990	10.990	7,628
2024-09-13	11.010	11.360	11.010	11.260	11.260	8,918
2024-09-12	11.120	11.250	10.950	11.030	11.030	22,879
2024-09-11	11.200	11.290	11.040	11.070	11.070	15,453
2024-09-10	11.070	11.360	11.070	11.200	11.200	17,711
2024-09-09	11.340	11.490	11.000	11.070	11.070	10,641
2024-09-06	11.200	11.580	11.040	11.350	11.350	27,580
2024-09-05	11.280	11.390	11.250	11.250	11.250	7,620
2024-09-04	11.400	11.480	11.230	11.340	11.340	6,259
2024-09-03	11.570	11.790	11.250	11.400	11.400	21,301
2024-09-02	11.700	11.700	11.480	11.560	11.560	7,611
2024-08-30	11.260	11.890	11.240	11.700	11.700	53,426
2024-08-29	10.900	11.340	10.900	11.270	11.270	21,008
2024-08-28	10.960	11.070	10.900	11.010	11.010	8,369
2024-08-27	11.000	11.070	10.870	10.960	10.960	8,209
2024-08-26	11.070	11.150	10.750	11.080	11.080	13,831
2024-08-23	10.810	11.160	10.800	11.070	11.070	15,175
2024-08-22	10.490	10.900	10.490	10.770	10.770	17,979

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.