Investors House historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.440 | 3.460 | 3.340 | 3.430 | 3.311 | 2,490 |
| 2026-07-23 | 3.460 | 3.460 | 3.450 | 3.460 | 3.340 | 236 |
| 2026-07-22 | 3.500 | 3.500 | 3.450 | 3.460 | 3.340 | 125 |
| 2026-07-21 | 3.490 | 3.490 | 3.460 | 3.480 | 3.359 | 1,160 |
| 2026-07-20 | 3.480 | 3.490 | 3.400 | 3.490 | 3.369 | 617 |
| 2026-07-17 | 3.380 | 3.420 | 3.360 | 3.380 | 3.262 | 294 |
| 2026-07-16 | 3.290 | 3.360 | 3.290 | 3.360 | 3.243 | 776 |
| 2026-07-15 | 3.480 | 3.490 | 3.320 | 3.330 | 3.214 | 2,487 |
| 2026-07-14 | 3.540 | 3.540 | 3.480 | 3.480 | 3.359 | 314 |
| 2026-07-13 | 3.560 | 3.620 | 3.220 | 3.540 | 3.417 | 12,838 |
| 2026-07-10 | 3.560 | 3.560 | 3.500 | 3.560 | 3.436 | 534 |
| 2026-07-09 | 3.550 | 3.550 | 3.550 | 3.550 | 3.427 | 613 |
| 2026-07-08 | 3.520 | 3.550 | 3.450 | 3.550 | 3.427 | 406 |
| 2026-07-07 | 3.570 | 3.570 | 3.500 | 3.550 | 3.427 | 1,432 |
| 2026-07-06 | 3.530 | 3.570 | 3.510 | 3.570 | 3.446 | 956 |
| 2026-07-03 | 3.550 | 3.550 | 3.380 | 3.530 | 3.407 | 5,015 |
| 2026-07-02 | 3.550 | 3.550 | 3.500 | 3.550 | 3.427 | 554 |
| 2026-07-01 | 3.590 | 3.650 | 3.550 | 3.550 | 3.427 | 1,942 |
| 2026-06-30 | 3.580 | 3.590 | 3.560 | 3.590 | 3.465 | 897 |
| 2026-06-29 | 3.580 | 3.590 | 3.550 | 3.550 | 3.427 | 967 |
| 2026-06-26 | 3.590 | 3.590 | 3.590 | 3.590 | 3.465 | 62 |
| 2026-06-25 | 3.650 | 3.650 | 3.510 | 3.530 | 3.407 | 958 |
| 2026-06-24 | 3.620 | 3.640 | 3.540 | 3.640 | 3.513 | 938 |
| 2026-06-23 | 3.640 | 3.640 | 3.600 | 3.640 | 3.513 | 660 |
| 2026-06-22 | 3.580 | 3.630 | 3.540 | 3.630 | 3.504 | 995 |
| 2026-06-18 | 3.600 | 3.600 | 3.540 | 3.580 | 3.456 | 292 |
| 2026-06-17 | 3.600 | 3.620 | 3.530 | 3.580 | 3.456 | 1,346 |
| 2026-06-16 | 3.580 | 3.600 | 3.580 | 3.580 | 3.456 | 840 |
| 2026-06-15 | 3.580 | 3.600 | 3.550 | 3.580 | 3.456 | 2,710 |
| 2026-06-12 | 3.600 | 3.600 | 3.510 | 3.530 | 3.407 | 2,975 |
| 2026-06-11 | 3.510 | 3.590 | 3.510 | 3.590 | 3.465 | 319 |
| 2026-06-10 | 3.550 | 3.570 | 3.500 | 3.510 | 3.388 | 5,835 |
| 2026-06-09 | 3.600 | 3.600 | 3.500 | 3.550 | 3.427 | 3,875 |
| 2026-06-08 | 3.620 | 3.630 | 3.570 | 3.570 | 3.446 | 1,569 |
| 2026-06-05 | 3.660 | 3.660 | 3.560 | 3.620 | 3.494 | 766 |
| 2026-06-04 | 3.600 | 3.690 | 3.580 | 3.660 | 3.533 | 2,758 |
| 2026-06-03 | 3.600 | 3.740 | 3.580 | 3.580 | 3.456 | 802 |
| 2026-06-02 | 3.700 | 3.700 | 3.580 | 3.580 | 3.456 | 1,711 |
| 2026-06-01 | 3.740 | 3.740 | 3.650 | 3.700 | 3.571 | 735 |
| 2026-05-29 | 3.800 | 3.810 | 3.680 | 3.740 | 3.610 | 830 |
| 2026-05-28 | 3.780 | 3.780 | 3.600 | 3.620 | 3.494 | 929 |
| 2026-05-27 | 3.720 | 3.800 | 3.590 | 3.680 | 3.552 | 1,214 |
| 2026-05-26 | 3.700 | 3.720 | 3.650 | 3.710 | 3.581 | 633 |
| 2026-05-25 | 3.680 | 3.800 | 3.670 | 3.670 | 3.542 | 1,699 |
| 2026-05-22 | 3.740 | 3.770 | 3.650 | 3.690 | 3.562 | 3,134 |
| 2026-05-21 | 3.600 | 3.730 | 3.600 | 3.720 | 3.591 | 3,913 |
| 2026-05-20 | 3.590 | 3.600 | 3.560 | 3.600 | 3.475 | 3,165 |
| 2026-05-19 | 3.600 | 3.600 | 3.550 | 3.590 | 3.465 | 887 |
| 2026-05-18 | 3.770 | 3.780 | 3.550 | 3.600 | 3.475 | 1,374 |
| 2026-05-15 | 3.530 | 3.560 | 3.490 | 3.490 | 3.369 | 6,471 |
| 2026-05-13 | 3.650 | 3.650 | 3.530 | 3.560 | 3.436 | 1,630 |
| 2026-05-12 | 3.630 | 3.690 | 3.600 | 3.640 | 3.513 | 562 |
| 2026-05-11 | 3.760 | 3.760 | 3.610 | 3.700 | 3.571 | 7,491 |
| 2026-05-08 | 3.790 | 3.840 | 3.770 | 3.800 | 3.668 | 2,158 |
| 2026-05-07 | 3.800 | 4.080 | 3.800 | 3.800 | 3.668 | 6,758 |
| 2026-05-06 | 3.960 | 3.960 | 3.800 | 3.950 | 3.813 | 5,016 |
| 2026-05-05 | 4.200 | 4.200 | 3.890 | 4.090 | 3.948 | 4,212 |
| 2026-05-04 | 4.200 | 4.200 | 4.060 | 4.100 | 3.957 | 1,666 |
| 2026-04-30 | 4.000 | 4.180 | 3.960 | 4.160 | 4.015 | 4,389 |
| 2026-04-29 | 4.000 | 4.000 | 3.860 | 3.960 | 3.822 | 2,058 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1200 EUR |
| 2026-04-15 | 0.2500 EUR |
| 2025-09-15 | 3.0100 EUR |
| 2025-06-06 | 0.1700 EUR |
| 2025-04-11 | 0.1800 EUR |
| 2024-04-19 | 0.3300 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2023-04-28 | 0.1600 EUR |
| 2022-08-19 | 0.1400 EUR |
| 2022-04-28 | 0.1500 EUR |
| 2022-01-25 | 1.0000 EUR |
| 2021-11-12 | 0.1300 EUR |
| 2021-04-27 | 0.1400 EUR |
| 2020-12-02 | 0.0200 EUR |
| 2020-08-18 | 0.1096 EUR |
| 2020-04-29 | 0.1188 EUR |
| 2019-12-10 | 0.0091 EUR |
| 2019-04-12 | 0.2001 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.