Investors House historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.980 | 3.990 | 3.890 | 3.960 | 3.822 | 4,153 |
| 2026-04-27 | 4.140 | 4.250 | 3.980 | 3.990 | 3.851 | 10,790 |
| 2026-04-24 | 4.180 | 4.180 | 4.130 | 4.140 | 3.996 | 4,469 |
| 2026-04-23 | 4.220 | 4.240 | 4.150 | 4.180 | 4.035 | 3,142 |
| 2026-04-22 | 4.140 | 4.190 | 4.140 | 4.190 | 4.044 | 354 |
| 2026-04-21 | 4.140 | 4.160 | 4.140 | 4.140 | 3.996 | 823 |
| 2026-04-20 | 4.140 | 4.210 | 4.100 | 4.210 | 4.064 | 3,833 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1200 EUR |
| 2026-04-15 | 0.2500 EUR |
| 2025-09-15 | 3.0100 EUR |
| 2025-06-06 | 0.1700 EUR |
| 2025-04-11 | 0.1800 EUR |
| 2024-04-19 | 0.3300 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2023-04-28 | 0.1600 EUR |
| 2022-08-19 | 0.1400 EUR |
| 2022-04-28 | 0.1500 EUR |
| 2022-01-25 | 1.0000 EUR |
| 2021-11-12 | 0.1300 EUR |
| 2021-04-27 | 0.1400 EUR |
| 2020-12-02 | 0.0200 EUR |
| 2020-08-18 | 0.1096 EUR |
| 2020-04-29 | 0.1188 EUR |
| 2019-12-10 | 0.0091 EUR |
| 2019-04-12 | 0.2001 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.