Investors House historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3.800 | 3.800 | 3.770 | 3.800 | 3.466 | 886 |
| 2026-01-30 | 3.720 | 3.810 | 3.720 | 3.790 | 3.457 | 311 |
| 2026-01-29 | 3.820 | 3.820 | 3.710 | 3.720 | 3.393 | 1,727 |
| 2026-01-28 | 3.800 | 3.820 | 3.790 | 3.820 | 3.484 | 1,018 |
| 2026-01-27 | 3.730 | 3.840 | 3.700 | 3.800 | 3.466 | 4,980 |
| 2026-01-26 | 3.780 | 3.850 | 3.740 | 3.750 | 3.420 | 12,045 |
| 2026-01-23 | 3.820 | 3.820 | 3.780 | 3.800 | 3.466 | 497 |
| 2026-01-22 | 3.750 | 3.820 | 3.720 | 3.780 | 3.448 | 3,634 |
| 2026-01-21 | 3.840 | 3.840 | 3.740 | 3.830 | 3.493 | 2,122 |
| 2026-01-20 | 3.810 | 3.850 | 3.810 | 3.830 | 3.493 | 1,363 |
| 2026-01-19 | 3.850 | 3.850 | 3.850 | 3.850 | 3.512 | 1,162 |
| 2026-01-16 | 3.850 | 3.860 | 3.820 | 3.850 | 3.512 | 771 |
| 2026-01-15 | 3.860 | 3.880 | 3.830 | 3.850 | 3.512 | 1,492 |
| 2026-01-14 | 3.740 | 3.850 | 3.740 | 3.850 | 3.512 | 547 |
| 2026-01-13 | 3.870 | 3.890 | 3.820 | 3.820 | 3.484 | 1,126 |
| 2026-01-12 | 3.870 | 3.890 | 3.730 | 3.750 | 3.420 | 2,966 |
| 2026-01-09 | 3.820 | 3.860 | 3.800 | 3.860 | 3.521 | 5,251 |
| 2026-01-08 | 3.790 | 3.820 | 3.770 | 3.810 | 3.475 | 1,544 |
| 2026-01-07 | 3.820 | 3.820 | 3.730 | 3.760 | 3.429 | 5,726 |
| 2026-01-05 | 3.790 | 3.820 | 3.790 | 3.810 | 3.475 | 4,258 |
| 2026-01-02 | 3.620 | 3.790 | 3.620 | 3.780 | 3.448 | 4,483 |
| 2025-12-30 | 3.630 | 3.680 | 3.610 | 3.620 | 3.302 | 15,965 |
| 2025-12-29 | 3.730 | 3.730 | 3.600 | 3.640 | 3.320 | 33,320 |
| 2025-12-23 | 3.750 | 3.750 | 3.670 | 3.720 | 3.393 | 12,931 |
| 2025-12-22 | 3.770 | 3.800 | 3.770 | 3.770 | 3.439 | 3,909 |
| 2025-12-19 | 3.790 | 3.800 | 3.770 | 3.800 | 3.466 | 2,594 |
| 2025-12-18 | 3.790 | 3.790 | 3.760 | 3.770 | 3.439 | 1,055 |
| 2025-12-17 | 3.810 | 3.810 | 3.770 | 3.790 | 3.457 | 3,147 |
| 2025-12-16 | 3.860 | 3.860 | 3.800 | 3.810 | 3.475 | 2,068 |
| 2025-12-15 | 3.780 | 3.860 | 3.770 | 3.860 | 3.521 | 6,124 |
| 2025-12-12 | 3.800 | 3.800 | 3.750 | 3.800 | 3.466 | 3,818 |
| 2025-12-11 | 3.670 | 3.800 | 3.660 | 3.800 | 3.466 | 5,415 |
| 2025-12-10 | 3.660 | 3.680 | 3.650 | 3.670 | 3.347 | 14,198 |
| 2025-12-09 | 3.720 | 3.750 | 3.650 | 3.670 | 3.347 | 9,152 |
| 2025-12-08 | 3.750 | 3.750 | 3.670 | 3.690 | 3.366 | 5,624 |
| 2025-12-05 | 3.830 | 3.830 | 3.710 | 3.740 | 3.411 | 6,379 |
| 2025-12-04 | 3.890 | 3.890 | 3.780 | 3.830 | 3.493 | 5,681 |
| 2025-12-03 | 3.960 | 4.000 | 3.850 | 3.870 | 3.530 | 2,601 |
| 2025-12-02 | 4.090 | 4.090 | 3.900 | 3.970 | 3.621 | 4,893 |
| 2025-12-01 | 4.010 | 4.120 | 3.900 | 4.050 | 3.694 | 8,797 |
| 2025-11-28 | 3.700 | 3.950 | 3.700 | 3.950 | 3.603 | 11,409 |
| 2025-11-27 | 3.600 | 3.630 | 3.600 | 3.630 | 3.311 | 2,970 |
| 2025-11-26 | 3.730 | 3.740 | 3.590 | 3.590 | 3.274 | 1,618 |
| 2025-11-25 | 3.730 | 3.730 | 3.570 | 3.640 | 3.320 | 7,985 |
| 2025-11-24 | 3.730 | 3.730 | 3.730 | 3.730 | 3.402 | 1,844 |
| 2025-11-21 | 3.750 | 3.780 | 3.720 | 3.780 | 3.448 | 3,534 |
| 2025-11-20 | 3.810 | 3.810 | 3.690 | 3.790 | 3.457 | 10,847 |
| 2025-11-19 | 3.850 | 3.850 | 3.700 | 3.800 | 3.466 | 2,578 |
| 2025-11-18 | 3.840 | 3.850 | 3.800 | 3.820 | 3.484 | 4,271 |
| 2025-11-17 | 3.900 | 3.900 | 3.830 | 3.830 | 3.493 | 2,638 |
| 2025-11-14 | 3.930 | 3.990 | 3.800 | 3.830 | 3.493 | 12,205 |
| 2025-11-13 | 3.920 | 3.990 | 3.920 | 3.990 | 3.639 | 3,739 |
| 2025-11-12 | 4.010 | 4.060 | 3.900 | 4.000 | 3.648 | 4,159 |
| 2025-11-11 | 3.970 | 4.000 | 3.950 | 4.000 | 3.648 | 3,876 |
| 2025-11-10 | 4.100 | 4.100 | 3.950 | 4.000 | 3.648 | 6,463 |
| 2025-11-07 | 4.300 | 4.300 | 4.060 | 4.160 | 3.794 | 3,750 |
| 2025-11-06 | 4.100 | 4.560 | 4.100 | 4.300 | 3.922 | 6,251 |
| 2025-11-05 | 4.000 | 4.100 | 4.000 | 4.100 | 3.740 | 4,135 |
| 2025-11-04 | 3.980 | 4.020 | 3.950 | 4.020 | 3.667 | 2,222 |
| 2025-11-03 | 3.990 | 4.020 | 3.930 | 4.020 | 3.667 | 6,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1200 EUR |
| 2026-04-15 | 0.2500 EUR |
| 2025-09-15 | 3.0100 EUR |
| 2025-06-06 | 0.1700 EUR |
| 2025-04-11 | 0.1800 EUR |
| 2024-04-19 | 0.3300 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2023-04-28 | 0.1600 EUR |
| 2022-08-19 | 0.1400 EUR |
| 2022-04-28 | 0.1500 EUR |
| 2022-01-25 | 1.0000 EUR |
| 2021-11-12 | 0.1300 EUR |
| 2021-04-27 | 0.1400 EUR |
| 2020-12-02 | 0.0200 EUR |
| 2020-08-18 | 0.1096 EUR |
| 2020-04-29 | 0.1188 EUR |
| 2019-12-10 | 0.0091 EUR |
| 2019-04-12 | 0.2001 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.