Investors House historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 5.440 | 5.460 | 5.300 | 5.360 | 2.819 | 1,059 |
| 2025-02-13 | 5.300 | 5.460 | 5.240 | 5.420 | 2.850 | 864 |
| 2025-02-12 | 5.580 | 5.580 | 5.340 | 5.460 | 2.871 | 74 |
| 2025-02-11 | 5.560 | 5.600 | 5.360 | 5.500 | 2.892 | 737 |
| 2025-02-10 | 5.540 | 5.780 | 5.460 | 5.560 | 2.924 | 11,283 |
| 2025-02-07 | 5.460 | 5.480 | 5.340 | 5.460 | 2.871 | 6,145 |
| 2025-02-06 | 5.320 | 5.440 | 5.320 | 5.420 | 2.850 | 3,032 |
| 2025-02-05 | 5.400 | 5.400 | 5.320 | 5.320 | 2.797 | 7 |
| 2025-02-04 | 5.420 | 5.420 | 5.300 | 5.380 | 2.829 | 937 |
| 2025-02-03 | 5.380 | 5.380 | 5.200 | 5.200 | 2.734 | 606 |
| 2025-01-31 | 5.400 | 5.460 | 5.380 | 5.380 | 2.829 | 882 |
| 2025-01-30 | 5.460 | 5.460 | 5.400 | 5.400 | 2.840 | 270 |
| 2025-01-29 | 5.480 | 5.480 | 5.400 | 5.420 | 2.850 | 5,532 |
| 2025-01-28 | 5.400 | 5.460 | 5.400 | 5.460 | 2.871 | 669 |
| 2025-01-27 | 5.400 | 5.460 | 5.400 | 5.460 | 2.871 | 1,062 |
| 2025-01-24 | 5.460 | 5.460 | 5.400 | 5.460 | 2.871 | 853 |
| 2025-01-23 | 5.440 | 5.460 | 5.400 | 5.400 | 2.840 | 1,078 |
| 2025-01-22 | 5.440 | 5.440 | 5.400 | 5.440 | 2.861 | 566 |
| 2025-01-21 | 5.400 | 5.480 | 5.400 | 5.480 | 2.882 | 285 |
| 2025-01-20 | 5.400 | 5.400 | 5.400 | 5.400 | 2.840 | 239 |
| 2025-01-17 | 5.400 | 5.420 | 5.400 | 5.420 | 2.850 | 548 |
| 2025-01-16 | 5.440 | 5.440 | 5.400 | 5.400 | 2.840 | 250 |
| 2025-01-15 | 5.440 | 5.440 | 5.360 | 5.440 | 2.861 | 63 |
| 2025-01-14 | 5.420 | 5.440 | 5.340 | 5.440 | 2.861 | 935 |
| 2025-01-13 | 5.300 | 5.440 | 5.300 | 5.420 | 2.850 | 321 |
| 2025-01-10 | 5.400 | 5.400 | 5.280 | 5.280 | 2.776 | 1,610 |
| 2025-01-09 | 5.220 | 5.400 | 5.220 | 5.220 | 2.745 | 2,124 |
| 2025-01-08 | 5.280 | 5.420 | 5.260 | 5.260 | 2.766 | 1,714 |
| 2025-01-07 | 5.400 | 5.400 | 5.400 | 5.400 | 2.840 | 88 |
| 2025-01-03 | 5.360 | 5.420 | 5.300 | 5.420 | 2.850 | 2,634 |
| 2025-01-02 | 5.340 | 5.360 | 5.280 | 5.360 | 2.819 | 1,427 |
| 2024-12-30 | 5.300 | 5.360 | 5.280 | 5.280 | 2.776 | 2,162 |
| 2024-12-27 | 5.180 | 5.380 | 5.180 | 5.280 | 2.776 | 2,218 |
| 2024-12-23 | 5.140 | 5.260 | 5.140 | 5.180 | 2.724 | 1,405 |
| 2024-12-20 | 5.100 | 5.200 | 5.100 | 5.180 | 2.724 | 1,722 |
| 2024-12-19 | 5.180 | 5.180 | 5.120 | 5.160 | 2.713 | 3,963 |
| 2024-12-18 | 5.200 | 5.200 | 5.200 | 5.200 | 2.734 | 0 |
| 2024-12-17 | 5.160 | 5.200 | 5.160 | 5.200 | 2.734 | 965 |
| 2024-12-16 | 5.140 | 5.200 | 5.140 | 5.200 | 2.734 | 1,440 |
| 2024-12-13 | 5.200 | 5.200 | 5.160 | 5.200 | 2.734 | 1,038 |
| 2024-12-12 | 5.160 | 5.240 | 5.140 | 5.240 | 2.755 | 998 |
| 2024-12-11 | 5.260 | 5.260 | 5.160 | 5.160 | 2.713 | 2,291 |
| 2024-12-10 | 5.280 | 5.280 | 5.200 | 5.280 | 2.776 | 1,438 |
| 2024-12-09 | 5.200 | 5.300 | 5.200 | 5.300 | 2.787 | 6,226 |
| 2024-12-05 | 5.320 | 5.320 | 5.260 | 5.260 | 2.766 | 127 |
| 2024-12-04 | 5.300 | 5.380 | 5.220 | 5.220 | 2.745 | 1,199 |
| 2024-12-03 | 5.260 | 5.300 | 5.260 | 5.260 | 2.766 | 176 |
| 2024-12-02 | 5.180 | 5.220 | 5.160 | 5.200 | 2.734 | 857 |
| 2024-11-29 | 5.380 | 5.380 | 5.180 | 5.380 | 2.829 | 165 |
| 2024-11-28 | 5.160 | 5.320 | 5.160 | 5.180 | 2.724 | 2,707 |
| 2024-11-27 | 5.280 | 5.280 | 5.280 | 5.280 | 2.776 | 248 |
| 2024-11-26 | 5.400 | 5.400 | 5.020 | 5.280 | 2.776 | 1,638 |
| 2024-11-25 | 5.160 | 5.440 | 5.160 | 5.400 | 2.840 | 2,481 |
| 2024-11-22 | 5.120 | 5.280 | 5.120 | 5.160 | 2.713 | 1,425 |
| 2024-11-21 | 5.160 | 5.180 | 5.100 | 5.140 | 2.703 | 2,961 |
| 2024-11-20 | 5.180 | 5.220 | 5.180 | 5.180 | 2.724 | 883 |
| 2024-11-19 | 5.200 | 5.220 | 5.180 | 5.220 | 2.745 | 1,001 |
| 2024-11-18 | 5.240 | 5.240 | 5.180 | 5.220 | 2.745 | 581 |
| 2024-11-15 | 5.240 | 5.260 | 5.220 | 5.260 | 2.766 | 474 |
| 2024-11-14 | 5.240 | 5.240 | 5.240 | 5.240 | 2.755 | 483 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1200 EUR |
| 2026-04-15 | 0.2500 EUR |
| 2025-09-15 | 3.0100 EUR |
| 2025-06-06 | 0.1700 EUR |
| 2025-04-11 | 0.1800 EUR |
| 2024-04-19 | 0.3300 EUR |
| 2023-06-14 | 0.1500 EUR |
| 2023-04-28 | 0.1600 EUR |
| 2022-08-19 | 0.1400 EUR |
| 2022-04-28 | 0.1500 EUR |
| 2022-01-25 | 1.0000 EUR |
| 2021-11-12 | 0.1300 EUR |
| 2021-04-27 | 0.1400 EUR |
| 2020-12-02 | 0.0200 EUR |
| 2020-08-18 | 0.1096 EUR |
| 2020-04-29 | 0.1188 EUR |
| 2019-12-10 | 0.0091 EUR |
| 2019-04-12 | 0.2001 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.