Kalmar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 37.980 | 38.300 | 36.860 | 37.580 | 37.580 | 65,600 |
| 2026-07-23 | 39.100 | 39.100 | 37.040 | 37.780 | 37.780 | 172,792 |
| 2026-07-22 | 38.860 | 41.400 | 38.040 | 40.000 | 40.000 | 82,936 |
| 2026-07-21 | 38.420 | 38.460 | 37.780 | 38.320 | 38.320 | 32,544 |
| 2026-07-20 | 38.300 | 38.300 | 37.760 | 38.100 | 38.100 | 21,297 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 1.1000 EUR |
| 2025-03-28 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.