Kalmar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 45.920 | 46.400 | 44.500 | 44.900 | 44.900 | 40,362 |
| 2026-04-28 | 46.860 | 46.860 | 45.520 | 45.940 | 45.940 | 23,017 |
| 2026-04-27 | 47.240 | 48.060 | 46.600 | 46.680 | 46.680 | 25,542 |
| 2026-04-24 | 46.880 | 47.860 | 46.280 | 47.160 | 47.160 | 41,742 |
| 2026-04-23 | 46.440 | 46.980 | 46.160 | 46.980 | 46.980 | 22,749 |
| 2026-04-22 | 47.240 | 47.300 | 46.440 | 46.440 | 46.440 | 43,192 |
| 2026-04-21 | 48.440 | 48.900 | 47.100 | 47.220 | 47.220 | 48,985 |
| 2026-04-20 | 48.460 | 48.460 | 47.660 | 48.160 | 48.160 | 42,285 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 1.1000 EUR |
| 2025-03-28 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.