Kalmar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 35.080 | 36.120 | 33.800 | 35.940 | 35.028 | 119,540 |
| 2025-10-30 | 35.440 | 35.740 | 34.900 | 35.000 | 34.112 | 122,655 |
| 2025-10-29 | 34.660 | 35.580 | 34.440 | 35.440 | 34.541 | 57,544 |
| 2025-10-28 | 35.500 | 35.600 | 34.600 | 34.640 | 33.761 | 40,892 |
| 2025-10-27 | 34.940 | 35.480 | 34.940 | 35.200 | 34.307 | 115,890 |
| 2025-10-24 | 36.680 | 36.680 | 34.520 | 34.720 | 33.839 | 92,165 |
| 2025-10-23 | 34.660 | 37.160 | 34.660 | 36.860 | 35.925 | 113,894 |
| 2025-10-22 | 35.060 | 35.140 | 34.240 | 34.560 | 33.683 | 183,214 |
| 2025-10-21 | 34.500 | 35.060 | 34.060 | 35.060 | 34.171 | 57,098 |
| 2025-10-20 | 34.340 | 34.580 | 34.120 | 34.560 | 33.683 | 43,151 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 1.1000 EUR |
| 2025-03-28 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.