Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	5.490	5.490	5.400	5.430	5.027	20,539
2023-11-29	5.465	5.520	5.435	5.495	5.087	37,214
2023-11-28	5.390	5.475	5.275	5.465	5.060	31,465
2023-11-27	5.400	5.415	5.325	5.385	4.986	33,778
2023-11-24	5.370	5.615	5.370	5.410	5.009	19,596
2023-11-23	5.380	5.450	5.310	5.355	4.958	33,210
2023-11-22	5.380	5.480	5.345	5.405	5.004	26,154
2023-11-21	5.310	5.405	5.305	5.355	4.958	32,572
2023-11-20	5.435	5.450	5.310	5.310	4.916	32,452
2023-11-17	5.390	5.475	5.270	5.435	5.032	46,255
2023-11-16	5.590	5.615	5.390	5.405	5.004	38,439
2023-11-15	5.725	5.785	5.585	5.585	5.171	44,932
2023-11-14	5.550	5.715	5.540	5.715	5.291	59,686
2023-11-13	5.490	5.635	5.425	5.520	5.111	104,942
2023-11-10	6.050	6.160	5.560	5.565	5.152	205,203
2023-11-09	5.750	5.895	5.685	5.890	5.453	61,942
2023-11-08	5.695	5.855	5.645	5.750	5.324	59,530
2023-11-07	5.605	5.750	5.595	5.695	5.273	88,118
2023-11-06	5.700	5.705	5.550	5.595	5.180	33,824
2023-11-03	5.400	5.710	5.400	5.700	5.277	68,013
2023-11-02	5.100	5.455	5.100	5.405	5.004	72,668
2023-11-01	5.100	5.150	5.035	5.150	4.768	50,453
2023-10-31	4.886	5.100	4.874	5.100	4.722	67,633
2023-10-30	4.930	4.968	4.864	4.884	4.522	43,440
2023-10-27	5.100	5.100	4.904	4.934	4.568	65,370
2023-10-26	5.010	5.095	4.928	5.095	4.717	25,160
2023-10-25	5.075	5.075	4.966	5.010	4.638	32,599
2023-10-24	5.140	5.175	5.015	5.060	4.685	44,391
2023-10-23	5.350	5.350	5.080	5.100	4.722	52,177
2023-10-20	5.330	5.370	5.230	5.370	4.879	39,387
2023-10-19	5.300	5.330	5.220	5.330	4.843	26,085
2023-10-18	5.350	5.350	5.240	5.300	4.816	22,238
2023-10-17	5.410	5.415	5.280	5.350	4.861	52,734
2023-10-16	5.315	5.315	5.225	5.245	4.766	27,245
2023-10-13	5.375	5.375	5.310	5.315	4.829	19,577
2023-10-12	5.350	5.455	5.350	5.375	4.884	17,211
2023-10-11	5.445	5.455	5.350	5.350	4.861	14,423
2023-10-10	5.400	5.485	5.400	5.445	4.947	52,897
2023-10-09	5.400	5.425	5.295	5.350	4.861	21,388
2023-10-06	5.340	5.460	5.340	5.435	4.938	35,723
2023-10-05	5.400	5.455	5.330	5.335	4.847	23,551
2023-10-04	5.400	5.425	5.315	5.400	4.906	34,351
2023-10-03	5.505	5.510	5.390	5.455	4.956	30,266
2023-10-02	5.540	5.585	5.460	5.500	4.997	24,645
2023-09-29	5.670	5.735	5.555	5.555	5.047	32,798
2023-09-28	5.610	5.695	5.595	5.665	5.147	39,238
2023-09-27	5.480	5.635	5.480	5.580	5.070	136,636
2023-09-26	5.555	5.555	5.475	5.480	4.979	16,036
2023-09-25	5.645	5.680	5.550	5.560	5.052	27,683
2023-09-22	5.710	5.710	5.590	5.645	5.129	34,142
2023-09-21	5.780	5.815	5.655	5.695	5.174	32,535
2023-09-20	5.695	5.835	5.690	5.765	5.238	19,336
2023-09-19	5.735	5.845	5.695	5.695	5.174	32,870
2023-09-18	5.720	5.760	5.700	5.750	5.224	16,308
2023-09-15	5.715	5.780	5.685	5.725	5.202	31,738
2023-09-14	5.760	5.785	5.685	5.715	5.193	25,244
2023-09-13	5.835	5.835	5.725	5.755	5.229	15,873
2023-09-12	5.950	5.950	5.835	5.835	5.302	16,596
2023-09-11	5.955	6.020	5.930	5.955	5.411	32,424
2023-09-08	5.800	5.965	5.785	5.955	5.411	58,400

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.