Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	5.960	5.990	5.845	5.860	5.324	45,810
2023-09-06	6.065	6.110	5.980	5.980	5.433	44,373
2023-09-05	6.140	6.170	6.065	6.065	5.511	32,950
2023-09-04	6.080	6.255	6.080	6.115	5.556	36,489
2023-09-01	6.115	6.140	6.040	6.090	5.533	23,873
2023-08-31	5.985	6.140	5.975	6.115	5.556	68,327
2023-08-30	5.950	6.030	5.870	5.975	5.429	49,524
2023-08-29	5.815	5.965	5.815	5.945	5.402	45,820
2023-08-28	5.665	5.815	5.625	5.810	5.279	35,413
2023-08-25	5.665	5.745	5.590	5.625	5.111	33,333
2023-08-24	5.835	5.865	5.655	5.665	5.147	38,101
2023-08-23	5.955	6.045	5.820	5.835	5.302	24,061
2023-08-22	5.900	6.040	5.875	5.950	5.406	33,569
2023-08-21	5.825	5.930	5.730	5.915	5.374	35,768
2023-08-18	5.900	5.930	5.730	5.825	5.293	47,514
2023-08-17	6.070	6.070	5.905	5.950	5.406	37,780
2023-08-16	6.055	6.165	6.025	6.070	5.515	116,525
2023-08-15	6.055	6.160	6.025	6.055	5.502	106,243
2023-08-14	6.120	6.170	6.015	6.055	5.502	164,657
2023-08-11	5.780	6.170	5.755	5.995	5.447	573,531
2023-08-10	5.450	5.480	5.330	5.355	4.866	72,767
2023-08-09	5.450	5.555	5.450	5.450	4.952	129,325
2023-08-08	5.400	5.465	5.330	5.435	4.938	27,404
2023-08-07	5.470	5.645	5.420	5.420	4.925	34,886
2023-08-04	5.220	5.490	5.220	5.470	4.970	35,298
2023-08-03	5.325	5.400	5.310	5.370	4.879	24,871
2023-08-02	5.370	5.375	5.250	5.370	4.879	19,238
2023-08-01	5.230	5.400	5.200	5.380	4.888	56,570
2023-07-31	5.220	5.245	5.150	5.230	4.752	33,673
2023-07-28	5.205	5.245	5.205	5.220	4.743	12,604
2023-07-27	5.205	5.255	5.170	5.245	4.766	30,775
2023-07-26	5.100	5.205	5.045	5.205	4.729	29,665
2023-07-25	5.100	5.100	5.040	5.060	4.597	32,941
2023-07-24	5.100	5.120	5.035	5.080	4.616	17,953
2023-07-21	5.120	5.120	5.055	5.100	4.634	19,846
2023-07-20	5.205	5.230	5.105	5.145	4.675	19,090
2023-07-19	5.105	5.205	5.105	5.190	4.716	29,260
2023-07-18	5.040	5.150	4.976	5.120	4.652	34,106
2023-07-17	5.160	5.165	5.030	5.065	4.602	43,674
2023-07-14	5.365	5.365	5.215	5.230	4.752	16,212
2023-07-13	5.390	5.400	5.320	5.380	4.888	12,237
2023-07-12	5.305	5.385	5.270	5.385	4.893	16,909
2023-07-11	5.355	5.355	5.265	5.305	4.820	13,315
2023-07-10	5.325	5.380	5.115	5.355	4.866	26,425
2023-07-07	5.230	5.325	5.220	5.325	4.838	17,403
2023-07-06	5.330	5.330	5.180	5.230	4.752	39,694
2023-07-05	5.420	5.420	5.270	5.330	4.843	27,757
2023-07-04	5.400	5.430	5.365	5.420	4.925	30,824
2023-07-03	5.410	5.410	5.280	5.400	4.906	30,241
2023-06-30	5.445	5.490	5.420	5.430	4.934	20,804
2023-06-29	5.420	5.455	5.400	5.445	4.947	11,454
2023-06-28	5.420	5.435	5.380	5.435	4.938	21,618
2023-06-27	5.400	5.465	5.350	5.420	4.925	45,660
2023-06-26	5.290	5.460	5.285	5.400	4.906	56,876
2023-06-22	5.340	5.340	5.205	5.290	4.806	21,582
2023-06-21	5.465	5.505	5.310	5.350	4.861	37,394
2023-06-20	5.475	5.520	5.430	5.465	4.965	27,237
2023-06-19	5.445	5.485	5.425	5.475	4.975	41,486
2023-06-16	5.460	5.500	5.415	5.425	4.929	58,528
2023-06-15	5.510	5.575	5.400	5.460	4.961	36,504

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.