Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	5.525	5.575	5.500	5.565	5.056	46,697
2023-06-13	5.430	5.550	5.350	5.525	5.020	62,974
2023-06-12	5.390	5.465	5.220	5.430	4.934	172,059
2023-06-09	5.500	5.550	5.360	5.390	4.897	47,598
2023-06-08	5.500	5.560	5.420	5.550	5.043	61,750
2023-06-07	5.475	5.585	5.470	5.585	5.074	44,241
2023-06-06	5.410	5.480	5.410	5.475	4.975	33,892
2023-06-05	5.425	5.495	5.355	5.420	4.925	54,589
2023-06-02	5.225	5.430	5.225	5.420	4.925	46,662
2023-06-01	5.115	5.220	5.085	5.215	4.738	51,691
2023-05-31	5.020	5.140	5.010	5.115	4.647	49,508
2023-05-30	5.050	5.135	5.030	5.045	4.584	23,198
2023-05-29	5.115	5.240	5.035	5.050	4.588	33,707
2023-05-26	5.060	5.115	5.010	5.115	4.647	51,698
2023-05-25	5.140	5.155	5.035	5.035	4.575	50,285
2023-05-24	5.180	5.180	5.110	5.140	4.670	51,803
2023-05-23	5.200	5.210	5.160	5.180	4.707	56,456
2023-05-22	5.300	5.300	5.210	5.220	4.743	52,764
2023-05-19	5.340	5.410	5.260	5.300	4.816	79,443
2023-05-17	5.415	5.525	5.275	5.335	4.847	89,674
2023-05-16	5.350	5.485	5.215	5.415	4.920	128,886
2023-05-15	5.490	5.500	5.100	5.335	4.847	220,516
2023-05-12	5.150	5.550	5.025	5.495	4.993	629,082
2023-05-11	5.920	5.970	5.820	5.915	5.374	104,070
2023-05-10	5.805	5.955	5.795	5.910	5.370	138,425
2023-05-09	5.755	5.805	5.680	5.805	5.274	72,470
2023-05-08	5.680	5.770	5.660	5.755	5.229	104,311
2023-05-05	5.430	5.690	5.430	5.675	5.156	70,828
2023-05-04	5.600	5.650	5.385	5.470	4.970	58,353
2023-05-03	5.625	5.630	5.535	5.600	5.088	57,175
2023-05-02	5.560	5.725	5.560	5.615	5.102	56,343
2023-04-28	5.405	5.580	5.395	5.550	5.043	69,324
2023-04-27	5.440	5.450	5.345	5.405	4.911	30,340
2023-04-26	5.300	5.440	5.230	5.440	4.943	38,244
2023-04-25	5.185	5.350	5.140	5.350	4.861	37,818
2023-04-24	5.315	5.315	5.195	5.215	4.738	25,838
2023-04-21	5.280	5.315	5.160	5.315	4.829	43,264
2023-04-20	5.350	5.350	5.230	5.290	4.761	43,771
2023-04-19	5.390	5.390	5.290	5.350	4.815	23,279
2023-04-18	5.515	5.520	5.375	5.390	4.851	30,173
2023-04-17	5.460	5.520	5.430	5.520	4.968	40,633
2023-04-14	5.400	5.475	5.315	5.450	4.905	97,046
2023-04-13	5.340	5.420	5.290	5.395	4.856	64,912
2023-04-12	5.350	5.350	5.215	5.265	4.739	21,035
2023-04-11	5.280	5.395	5.200	5.350	4.815	74,301
2023-04-06	5.105	5.245	5.105	5.240	4.716	40,796
2023-04-05	5.230	5.230	5.085	5.175	4.658	39,024
2023-04-04	5.205	5.265	5.205	5.205	4.685	31,226
2023-04-03	5.225	5.265	5.180	5.195	4.676	47,219
2023-03-31	5.215	5.240	5.140	5.210	4.689	40,346
2023-03-30	5.015	5.200	5.015	5.200	4.680	57,075
2023-03-29	5.080	5.080	4.964	5.010	4.509	12,867
2023-03-28	5.040	5.040	4.916	5.000	4.500	36,440
2023-03-27	5.070	5.090	4.964	4.980	4.482	34,169
2023-03-24	5.025	5.055	4.972	5.010	4.509	25,470
2023-03-23	5.015	5.035	4.910	5.025	4.523	26,252
2023-03-22	5.105	5.105	5.005	5.005	4.505	18,448
2023-03-21	5.035	5.145	5.035	5.065	4.559	33,926
2023-03-20	4.950	5.065	4.830	5.035	4.532	47,962
2023-03-17	5.090	5.320	4.980	5.025	4.523	67,409

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.