Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	5.090	5.090	4.928	5.060	4.554	33,805
2023-03-15	5.180	5.180	4.958	5.030	4.527	91,195
2023-03-14	5.200	5.215	5.025	5.180	4.662	149,442
2023-03-13	5.300	5.300	5.090	5.200	4.680	94,067
2023-03-10	5.280	5.300	5.160	5.300	4.770	102,948
2023-03-09	5.350	5.375	5.245	5.375	4.838	63,968
2023-03-08	5.470	5.470	5.300	5.375	4.838	67,124
2023-03-07	5.465	5.570	5.420	5.485	4.937	102,211
2023-03-06	5.260	5.580	5.260	5.455	4.910	283,987
2023-03-03	5.000	5.330	4.890	5.090	4.581	355,269
2023-03-02	5.030	5.070	4.864	4.998	4.498	89,557
2023-03-01	5.050	5.085	4.996	5.030	4.527	52,381
2023-02-28	5.140	5.140	4.980	5.065	4.559	55,362
2023-02-27	5.000	5.145	4.990	5.120	4.608	61,187
2023-02-24	5.035	5.035	4.958	4.978	4.480	30,028
2023-02-23	5.015	5.085	4.996	4.996	4.496	37,742
2023-02-22	4.996	5.030	4.914	5.000	4.500	63,408
2023-02-21	4.950	5.055	4.950	5.010	4.509	52,079
2023-02-20	5.035	5.060	4.974	5.005	4.505	49,152
2023-02-17	5.150	5.150	5.010	5.035	4.532	70,322
2023-02-16	5.270	5.300	5.110	5.170	4.653	134,876
2023-02-15	5.160	5.285	5.160	5.270	4.743	69,963
2023-02-14	5.180	5.235	5.100	5.160	4.644	100,989
2023-02-13	5.015	5.180	5.015	5.160	4.644	103,284
2023-02-10	5.035	5.045	4.850	5.015	4.514	96,665
2023-02-09	5.015	5.110	5.010	5.020	4.518	112,775
2023-02-08	4.860	4.990	4.820	4.988	4.489	105,244
2023-02-07	4.840	4.870	4.786	4.852	4.367	61,721
2023-02-06	4.746	4.838	4.716	4.838	4.354	116,928
2023-02-03	4.626	4.766	4.564	4.746	4.271	150,218
2023-02-02	4.474	4.676	4.474	4.652	4.187	194,664
2023-02-01	4.510	4.554	4.478	4.488	4.039	65,523
2023-01-31	4.500	4.520	4.460	4.510	4.059	69,726
2023-01-30	4.566	4.566	4.470	4.470	4.023	75,406
2023-01-27	4.532	4.584	4.508	4.566	4.109	76,025
2023-01-26	4.498	4.548	4.466	4.532	4.079	120,831
2023-01-25	4.460	4.532	4.460	4.486	4.037	37,814
2023-01-24	4.500	4.524	4.438	4.460	4.014	72,092
2023-01-23	4.500	4.528	4.438	4.490	4.041	84,704
2023-01-20	4.470	4.500	4.450	4.478	4.030	71,158
2023-01-19	4.572	4.586	4.450	4.472	4.025	108,895
2023-01-18	4.580	4.606	4.550	4.560	4.104	83,353
2023-01-17	4.552	4.594	4.486	4.580	4.122	91,689
2023-01-16	4.532	4.574	4.512	4.552	4.097	90,751
2023-01-13	4.590	4.640	4.496	4.532	4.079	222,088
2023-01-12	4.350	4.590	4.350	4.590	4.131	271,794
2023-01-11	4.738	4.752	4.602	4.602	4.142	169,977
2023-01-10	4.674	4.822	4.606	4.784	4.306	262,661
2023-01-09	4.570	4.714	4.570	4.712	4.241	281,009
2023-01-05	4.520	4.548	4.426	4.548	4.093	271,157
2023-01-04	4.404	4.518	4.320	4.518	4.066	474,803
2023-01-03	4.396	4.520	4.376	4.438	3.994	408,624
2023-01-02	4.360	4.472	4.182	4.394	3.955	909,829
2022-12-30	5.100	5.160	4.294	4.330	3.897	3,170,535
2022-12-29	4.958	5.120	4.884	5.115	4.604	218,985
2022-12-28	5.130	5.130	4.966	4.968	4.471	219,830
2022-12-27	5.125	5.195	5.080	5.135	4.622	187,257
2022-12-23	5.085	5.165	5.080	5.125	4.613	116,170
2022-12-22	5.220	5.230	5.055	5.085	4.577	146,962
2022-12-21	5.040	5.225	5.040	5.220	4.698	138,562

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.