Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	5.370	5.435	5.285	5.355	4.704	181,436
2022-09-23	5.520	5.520	5.330	5.370	4.717	187,930
2022-09-22	5.500	5.560	5.475	5.530	4.858	106,736
2022-09-21	5.585	5.665	5.580	5.580	4.902	122,358
2022-09-20	5.740	5.760	5.630	5.685	4.994	133,836
2022-09-19	5.630	5.790	5.580	5.735	5.038	82,686
2022-09-16	5.655	5.705	5.605	5.625	4.941	191,061
2022-09-15	5.700	5.765	5.660	5.695	5.003	57,662
2022-09-14	5.760	5.840	5.680	5.700	5.007	78,442
2022-09-13	6.045	6.050	5.765	5.825	5.117	150,902
2022-09-12	5.940	6.045	5.865	6.045	5.310	158,154
2022-09-09	5.685	5.845	5.685	5.820	5.113	105,758
2022-09-08	5.720	5.780	5.610	5.695	5.003	130,982
2022-09-07	5.700	5.730	5.600	5.710	5.016	110,724
2022-09-06	5.660	5.840	5.650	5.675	4.985	73,943
2022-09-05	5.720	5.825	5.625	5.695	5.003	142,087
2022-09-02	5.880	5.925	5.680	5.865	5.152	261,388
2022-09-01	6.080	6.080	5.810	5.840	5.130	227,400
2022-08-31	6.075	6.160	6.030	6.090	5.350	86,309
2022-08-30	6.090	6.210	6.040	6.070	5.332	96,613
2022-08-29	6.050	6.140	6.020	6.100	5.359	164,428
2022-08-26	6.290	6.355	6.140	6.185	5.433	66,088
2022-08-25	6.325	6.390	6.170	6.290	5.525	90,072
2022-08-24	6.250	6.355	6.180	6.290	5.525	83,199
2022-08-23	6.300	6.355	6.180	6.235	5.477	109,227
2022-08-22	6.500	6.500	6.255	6.300	5.534	157,084
2022-08-19	6.740	6.740	6.420	6.440	5.657	242,483
2022-08-18	6.675	6.840	6.610	6.740	5.921	135,189
2022-08-17	6.760	6.930	6.605	6.670	5.859	548,359
2022-08-16	6.605	6.785	6.490	6.760	5.938	416,247
2022-08-15	6.600	6.740	6.490	6.545	5.749	737,213
2022-08-12	6.820	6.885	6.360	6.480	5.692	1,392,527
2022-08-11	7.900	8.040	7.000	7.000	6.149	265,959
2022-08-10	7.710	7.900	7.640	7.900	6.940	52,229
2022-08-09	7.925	7.930	7.670	7.710	6.773	73,251
2022-08-08	7.910	8.010	7.830	7.920	6.957	51,109
2022-08-05	8.095	8.095	7.830	7.910	6.949	34,991
2022-08-04	8.000	8.045	7.905	7.965	6.997	36,894
2022-08-03	7.700	7.900	7.690	7.880	6.922	41,272
2022-08-02	7.900	7.910	7.610	7.700	6.764	100,399
2022-08-01	8.195	8.195	7.935	8.090	7.107	73,705
2022-07-29	7.725	8.125	7.725	8.045	7.067	107,715
2022-07-28	7.655	7.725	7.555	7.700	6.764	128,348
2022-07-27	7.680	7.705	7.600	7.655	6.725	23,664
2022-07-26	7.770	7.810	7.645	7.655	6.725	36,436
2022-07-25	8.005	8.005	7.730	7.765	6.821	52,827
2022-07-22	7.770	8.030	7.670	8.005	7.032	86,569
2022-07-21	7.780	7.870	7.675	7.750	6.808	57,849
2022-07-20	7.700	7.730	7.480	7.640	6.711	80,736
2022-07-19	7.600	7.745	7.525	7.735	6.795	58,087
2022-07-18	7.580	7.715	7.580	7.620	6.694	78,763
2022-07-15	7.490	7.585	7.415	7.565	6.645	52,195
2022-07-14	7.600	7.760	7.440	7.490	6.580	59,028
2022-07-13	7.775	7.830	7.680	7.770	6.826	31,003
2022-07-12	7.830	7.895	7.650	7.860	6.905	17,721
2022-07-11	7.850	7.925	7.685	7.830	6.878	28,688
2022-07-08	7.940	7.940	7.740	7.855	6.900	37,371
2022-07-07	7.810	7.930	7.760	7.855	6.900	62,440
2022-07-06	7.620	7.920	7.620	7.805	6.856	47,476
2022-07-05	7.520	7.725	7.505	7.595	6.672	71,537

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.