Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	7.660	7.750	7.515	7.520	6.606	68,390
2022-07-01	7.790	7.915	7.690	7.770	6.826	39,598
2022-06-30	7.840	7.850	7.655	7.770	6.826	41,871
2022-06-29	8.110	8.110	7.870	7.895	6.935	20,209
2022-06-28	8.255	8.255	7.980	8.030	7.054	31,907
2022-06-27	7.830	8.175	7.830	8.115	7.129	73,839
2022-06-23	8.010	8.095	7.755	7.895	6.935	40,010
2022-06-22	8.060	8.090	7.810	8.010	7.036	55,604
2022-06-21	8.120	8.250	8.035	8.040	7.063	35,969
2022-06-20	8.000	8.185	7.960	8.165	7.173	54,840
2022-06-17	7.940	8.185	7.940	8.045	7.067	63,282
2022-06-16	8.200	8.225	7.875	7.940	6.975	67,173
2022-06-15	8.220	8.345	8.115	8.240	7.238	50,974
2022-06-14	8.505	8.535	8.140	8.170	7.177	72,584
2022-06-13	8.385	8.600	8.255	8.505	7.471	97,182
2022-06-10	8.710	8.710	8.465	8.465	7.436	73,089
2022-06-09	8.795	8.920	8.660	8.715	7.656	54,490
2022-06-08	8.940	8.990	8.770	8.795	7.726	25,615
2022-06-07	9.085	9.150	8.810	8.940	7.853	88,241
2022-06-06	9.000	9.145	8.895	9.090	7.985	43,600
2022-06-03	8.930	9.085	8.895	8.895	7.814	28,774
2022-06-02	8.805	8.965	8.805	8.915	7.831	46,892
2022-06-01	8.905	8.985	8.800	8.805	7.735	55,124
2022-05-31	8.825	9.010	8.730	8.905	7.823	101,243
2022-05-30	9.010	9.150	8.800	8.825	7.752	69,224
2022-05-27	8.760	9.050	8.760	9.010	7.915	65,544
2022-05-25	8.645	8.835	8.600	8.775	7.708	102,905
2022-05-24	8.510	8.600	8.425	8.530	7.493	60,342
2022-05-23	8.340	8.525	8.295	8.520	7.484	65,662
2022-05-20	8.470	8.640	8.325	8.330	7.317	68,744
2022-05-19	8.530	8.530	8.360	8.470	7.440	117,052
2022-05-18	8.890	9.090	8.635	8.635	7.585	97,565
2022-05-17	8.560	9.020	8.560	8.890	7.809	192,210
2022-05-16	9.000	9.095	8.430	8.525	7.489	718,329
2022-05-13	8.460	9.145	8.385	8.860	7.783	131,574
2022-05-12	8.790	8.915	8.625	8.830	7.757	87,133
2022-05-11	8.630	8.955	8.625	8.830	7.757	124,404
2022-05-10	8.780	8.870	8.605	8.625	7.577	94,020
2022-05-09	9.075	9.150	8.750	8.780	7.713	100,307
2022-05-06	9.150	9.195	8.970	9.150	8.038	132,582
2022-05-05	9.430	9.555	9.155	9.160	8.047	64,046
2022-05-04	9.465	9.505	9.305	9.370	8.231	46,816
2022-05-03	9.425	9.685	9.420	9.465	8.314	75,386
2022-05-02	9.700	9.740	9.130	9.475	8.323	110,667
2022-04-29	9.885	10.020	9.680	9.680	8.503	47,668
2022-04-28	9.700	9.920	9.700	9.860	8.661	59,970
2022-04-27	9.850	9.875	9.630	9.695	8.517	102,682
2022-04-26	10.080	10.240	9.920	9.950	8.741	49,793
2022-04-25	10.310	10.310	9.970	10.020	8.802	65,210
2022-04-22	10.580	10.580	10.340	10.360	9.101	80,103
2022-04-21	10.620	10.800	10.570	10.660	9.364	38,451
2022-04-20	10.600	10.770	10.400	10.600	9.241	73,951
2022-04-19	10.570	10.610	10.430	10.560	9.206	36,818
2022-04-14	10.500	10.710	10.460	10.570	9.215	33,683
2022-04-13	10.660	10.700	10.460	10.500	9.154	22,004
2022-04-12	10.630	10.790	10.470	10.660	9.294	30,069
2022-04-11	10.850	10.850	10.550	10.630	9.267	37,361
2022-04-08	10.870	10.980	10.700	10.800	9.416	59,879
2022-04-07	11.180	11.180	10.850	10.870	9.477	38,823
2022-04-06	11.240	11.410	11.010	11.160	9.729	206,062

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.