Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.520	1.546	1.506	1.538	1.538	20,536
2026-07-24	1.522	1.524	1.508	1.520	1.520	12,303
2026-07-23	1.568	1.568	1.510	1.520	1.520	12,177
2026-07-22	1.510	1.580	1.510	1.570	1.570	59,906
2026-07-21	1.534	1.536	1.510	1.510	1.510	15,465
2026-07-20	1.514	1.546	1.510	1.534	1.534	25,736
2026-07-17	1.520	1.572	1.500	1.512	1.512	60,932
2026-07-16	1.544	1.544	1.500	1.510	1.510	46,694
2026-07-15	1.558	1.562	1.528	1.542	1.542	25,876
2026-07-14	1.602	1.624	1.506	1.522	1.522	67,846
2026-07-13	1.592	1.632	1.590	1.602	1.602	17,175
2026-07-10	1.548	1.594	1.546	1.594	1.594	10,390
2026-07-09	1.586	1.620	1.500	1.580	1.580	84,051
2026-07-08	1.686	1.686	1.586	1.586	1.586	23,970
2026-07-07	1.664	1.684	1.662	1.684	1.684	7,113
2026-07-06	1.622	1.664	1.622	1.662	1.662	12,049
2026-07-03	1.588	1.686	1.588	1.620	1.620	83,904
2026-07-02	1.568	1.620	1.552	1.588	1.588	23,497
2026-07-01	1.512	1.582	1.512	1.570	1.570	53,708
2026-06-30	1.512	1.538	1.510	1.512	1.512	17,170
2026-06-29	1.504	1.520	1.502	1.510	1.510	10,751
2026-06-26	1.530	1.536	1.502	1.502	1.502	24,698
2026-06-25	1.540	1.540	1.510	1.520	1.520	36,631
2026-06-24	1.530	1.560	1.530	1.540	1.540	5,408
2026-06-23	1.570	1.570	1.530	1.530	1.530	54,865
2026-06-22	1.550	1.588	1.540	1.570	1.570	29,007
2026-06-18	1.568	1.570	1.540	1.560	1.560	11,333
2026-06-17	1.584	1.598	1.566	1.578	1.578	9,015
2026-06-16	1.602	1.626	1.566	1.572	1.572	14,421
2026-06-15	1.602	1.616	1.588	1.600	1.600	21,434
2026-06-12	1.606	1.606	1.570	1.586	1.586	16,685
2026-06-11	1.540	1.564	1.536	1.546	1.546	78,084
2026-06-10	1.544	1.572	1.544	1.558	1.558	24,600
2026-06-09	1.564	1.606	1.550	1.554	1.554	18,790
2026-06-08	1.642	1.642	1.556	1.560	1.560	39,728
2026-06-05	1.582	1.640	1.582	1.638	1.638	39,760
2026-06-04	1.560	1.602	1.544	1.602	1.602	69,055
2026-06-03	1.560	1.572	1.544	1.548	1.548	47,311
2026-06-02	1.510	1.550	1.502	1.550	1.550	128,404
2026-06-01	1.504	1.524	1.498	1.518	1.518	114,608
2026-05-29	1.520	1.538	1.504	1.508	1.508	75,016
2026-05-28	1.528	1.530	1.512	1.516	1.516	18,451
2026-05-27	1.536	1.542	1.500	1.528	1.528	174,155
2026-05-26	1.542	1.548	1.532	1.534	1.534	30,573
2026-05-25	1.546	1.550	1.532	1.542	1.542	59,497
2026-05-22	1.536	1.550	1.526	1.544	1.544	224,683
2026-05-21	1.542	1.560	1.526	1.536	1.536	48,489
2026-05-20	1.530	1.574	1.530	1.542	1.542	47,184
2026-05-19	1.550	1.550	1.520	1.536	1.536	268,184
2026-05-18	1.610	1.610	1.530	1.552	1.552	79,579
2026-05-15	1.590	1.610	1.552	1.610	1.610	91,744
2026-05-13	1.590	1.624	1.556	1.614	1.614	128,909
2026-05-12	1.650	1.650	1.578	1.590	1.590	200,847
2026-05-11	1.664	1.700	1.634	1.700	1.700	143,150
2026-05-08	1.658	1.682	1.638	1.664	1.664	57,238
2026-05-07	1.646	1.660	1.630	1.660	1.660	45,240
2026-05-06	1.642	1.660	1.624	1.646	1.646	48,774
2026-05-05	1.642	1.680	1.626	1.650	1.650	33,853
2026-05-04	1.664	1.664	1.620	1.642	1.642	28,141
2026-04-30	1.646	1.658	1.612	1.642	1.642	45,141

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.