Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	11.240	11.410	11.010	11.160	9.729	206,062
2022-04-05	11.190	11.370	11.130	11.230	9.790	72,309
2022-04-04	11.180	11.270	11.020	11.190	9.756	91,610
2022-04-01	11.230	11.320	11.060	11.200	9.764	54,333
2022-03-31	11.210	11.310	11.040	11.230	9.790	67,621
2022-03-30	11.120	11.300	10.900	11.210	9.773	94,210
2022-03-29	10.600	11.280	10.530	11.120	9.695	212,057
2022-03-28	10.360	10.480	10.200	10.230	8.919	50,285
2022-03-25	10.600	10.600	10.250	10.300	8.980	71,106
2022-03-24	10.600	10.600	10.360	10.450	9.110	64,137
2022-03-23	10.810	10.900	10.550	10.620	9.259	68,969
2022-03-22	10.690	10.880	10.580	10.850	9.459	49,495
2022-03-21	10.730	10.770	10.500	10.700	9.328	56,495
2022-03-18	10.800	10.800	10.530	10.730	9.355	63,219
2022-03-17	10.950	10.980	10.520	10.640	9.276	92,459
2022-03-16	10.410	10.790	10.330	10.730	9.355	138,777
2022-03-15	10.530	10.530	10.200	10.200	8.893	80,412
2022-03-14	10.500	10.740	10.440	10.600	9.241	151,821
2022-03-11	10.220	10.660	10.190	10.400	9.067	129,197
2022-03-10	10.320	10.420	10.030	10.100	8.805	144,002
2022-03-09	10.210	10.380	10.100	10.170	8.866	156,894
2022-03-08	9.665	10.110	9.645	9.930	8.657	318,181
2022-03-07	9.980	10.180	9.530	9.720	8.474	273,365
2022-03-04	10.090	10.570	10.000	10.260	8.945	357,232
2022-03-03	10.200	10.340	9.870	9.900	8.631	109,318
2022-03-02	10.050	10.270	9.840	10.200	8.893	138,377
2022-03-01	10.710	10.710	10.050	10.050	8.762	120,565
2022-02-28	10.100	10.710	9.965	10.710	9.337	158,420
2022-02-25	10.080	10.470	10.030	10.450	9.110	101,895
2022-02-24	9.765	10.180	9.705	10.050	8.762	220,956
2022-02-23	10.470	10.770	10.300	10.310	8.988	67,376
2022-02-22	10.190	10.580	10.160	10.480	9.137	115,713
2022-02-21	10.590	10.660	10.230	10.500	9.154	138,936
2022-02-18	10.830	10.860	10.500	10.540	9.189	100,041
2022-02-17	11.080	11.090	10.840	10.840	9.450	91,007
2022-02-16	11.150	11.310	11.050	11.070	9.651	63,482
2022-02-15	11.030	11.160	10.950	11.150	9.721	49,335
2022-02-14	10.960	11.080	10.660	11.030	9.616	135,524
2022-02-11	11.180	11.230	11.040	11.180	9.747	86,091
2022-02-10	11.550	11.810	11.140	11.250	9.808	226,908
2022-02-09	11.220	11.580	11.220	11.550	10.069	191,080
2022-02-08	11.280	11.320	11.070	11.290	9.843	112,500
2022-02-07	11.150	11.290	11.010	11.140	9.712	145,178
2022-02-04	10.990	11.060	10.840	10.870	9.477	57,534
2022-02-03	11.180	11.180	10.970	10.990	9.581	90,751
2022-02-02	11.410	11.500	11.170	11.190	9.756	149,390
2022-02-01	11.470	11.560	11.200	11.300	9.852	107,565
2022-01-31	11.250	11.400	11.070	11.310	9.860	115,768
2022-01-28	11.200	11.250	10.910	11.060	9.642	79,815
2022-01-27	11.020	11.210	10.820	11.100	9.677	170,900
2022-01-26	10.940	11.410	10.670	11.200	9.764	351,655
2022-01-25	10.500	10.950	10.410	10.700	9.328	214,603
2022-01-24	10.770	10.840	10.050	10.140	8.840	403,733
2022-01-21	10.560	11.090	10.260	10.740	9.363	812,746
2022-01-20	10.640	10.830	10.460	10.750	9.372	170,950
2022-01-19	10.800	10.870	10.580	10.610	9.250	143,631
2022-01-18	11.140	11.140	10.840	10.860	9.468	93,444
2022-01-17	10.840	11.150	10.820	11.140	9.712	196,831
2022-01-14	10.890	10.970	10.730	10.810	9.424	104,592
2022-01-13	11.040	11.050	10.830	10.930	9.529	114,683

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.