Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	10.950	11.130	10.800	11.020	9.607	105,465
2022-01-11	10.900	11.020	10.780	10.850	9.459	105,006
2022-01-10	11.220	11.220	10.730	10.810	9.424	152,451
2022-01-07	11.440	11.440	11.110	11.130	9.703	112,495
2022-01-05	11.360	11.520	11.320	11.500	10.026	100,124
2022-01-04	11.770	11.910	11.340	11.350	9.895	223,093
2022-01-03	11.530	11.700	11.280	11.600	10.113	164,495
2021-12-30	11.650	11.700	11.460	11.470	10.000	236,958
2021-12-29	11.300	11.670	11.300	11.650	10.157	184,925
2021-12-28	11.380	11.520	11.250	11.280	9.834	174,826
2021-12-27	11.200	11.440	11.170	11.370	9.913	150,102
2021-12-23	11.110	11.260	11.110	11.190	9.756	126,025
2021-12-22	10.950	11.100	10.880	11.100	9.677	107,875
2021-12-21	10.830	10.990	10.800	10.940	9.538	115,415
2021-12-20	10.750	10.870	10.650	10.830	9.442	142,473
2021-12-17	10.850	10.970	10.730	10.970	9.564	117,711
2021-12-16	11.070	11.170	10.860	10.870	9.477	99,951
2021-12-15	10.780	11.030	10.760	10.870	9.477	142,528
2021-12-14	10.960	11.040	10.720	10.780	9.398	152,039
2021-12-13	11.130	11.230	10.910	10.950	9.546	118,953
2021-12-10	11.230	11.230	11.040	11.130	9.703	60,645
2021-12-09	11.130	11.550	11.120	11.230	9.790	221,884
2021-12-08	11.130	11.540	11.120	11.510	10.035	123,510
2021-12-07	11.240	11.260	11.040	11.140	9.712	104,366
2021-12-03	11.200	11.270	11.000	11.090	9.668	85,141
2021-12-02	11.500	11.500	11.050	11.170	9.738	110,115
2021-12-01	11.270	11.470	11.120	11.450	9.982	90,732
2021-11-30	11.100	11.350	10.970	11.260	9.817	174,801
2021-11-29	11.210	11.480	11.140	11.150	9.721	241,025
2021-11-26	11.090	11.330	10.960	11.210	9.773	211,058
2021-11-25	11.300	11.460	11.270	11.410	9.947	132,776
2021-11-24	11.450	11.580	11.280	11.300	9.852	121,349
2021-11-23	11.730	11.730	11.390	11.440	9.974	237,164
2021-11-22	11.970	12.100	11.700	11.730	10.226	168,623
2021-11-19	11.590	11.810	11.510	11.760	10.253	201,514
2021-11-18	11.820	11.880	11.450	11.470	10.000	200,347
2021-11-17	11.650	12.080	11.610	11.820	10.305	306,511
2021-11-16	11.900	11.960	11.590	11.610	10.122	297,268
2021-11-15	12.200	12.200	11.720	11.860	10.340	604,312
2021-11-12	12.810	12.980	12.300	12.430	10.837	1,012,194
2021-11-11	13.650	13.850	13.430	13.790	12.022	111,725
2021-11-10	13.900	13.900	13.230	13.650	11.900	235,379
2021-11-09	13.950	14.040	13.740	13.900	12.118	99,828
2021-11-08	13.950	14.000	13.750	13.820	12.048	56,040
2021-11-05	13.750	14.130	13.640	13.950	12.162	113,080
2021-11-04	13.500	13.820	13.450	13.710	11.953	186,891
2021-11-03	13.740	13.740	13.370	13.500	11.769	72,993
2021-11-02	13.260	13.570	13.190	13.570	11.831	87,602
2021-11-01	13.430	13.630	13.240	13.290	11.586	68,970
2021-10-29	13.430	13.560	13.260	13.420	11.700	66,136
2021-10-28	13.640	13.660	13.450	13.460	11.735	43,485
2021-10-27	13.740	13.790	13.600	13.640	11.892	46,537
2021-10-26	13.750	13.880	13.580	13.740	11.979	55,758
2021-10-25	13.720	13.800	13.600	13.780	12.014	68,101
2021-10-22	13.700	13.890	13.610	13.720	11.961	60,350
2021-10-21	13.590	13.830	13.500	13.750	11.987	82,353
2021-10-20	13.750	13.800	13.590	13.700	11.831	101,961

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.