Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.650	1.656	1.612	1.612	1.612	19,829
2026-04-27	1.678	1.678	1.640	1.664	1.664	51,985
2026-04-24	1.712	1.712	1.676	1.678	1.678	57,241
2026-04-23	1.726	1.726	1.708	1.712	1.712	33,809
2026-04-22	1.722	1.746	1.704	1.724	1.724	23,032
2026-04-21	1.686	1.756	1.680	1.722	1.722	104,009
2026-04-20	1.696	1.700	1.684	1.696	1.696	30,300
2026-04-17	1.730	1.730	1.690	1.706	1.706	83,603
2026-04-16	1.738	1.752	1.728	1.728	1.728	35,462
2026-04-15	1.742	1.744	1.728	1.738	1.738	27,030
2026-04-14	1.746	1.762	1.726	1.750	1.750	33,505
2026-04-13	1.760	1.760	1.740	1.746	1.746	38,605
2026-04-10	1.762	1.796	1.758	1.768	1.768	41,057
2026-04-09	1.776	1.776	1.750	1.754	1.754	43,569
2026-04-08	1.794	1.794	1.754	1.776	1.776	40,557
2026-04-07	1.754	1.780	1.730	1.730	1.730	35,806
2026-04-02	1.752	1.774	1.730	1.752	1.752	53,189
2026-04-01	1.714	1.760	1.714	1.756	1.756	28,866
2026-03-31	1.642	1.738	1.642	1.714	1.714	43,345
2026-03-30	1.646	1.680	1.646	1.664	1.664	48,054
2026-03-27	1.696	1.696	1.640	1.650	1.650	90,486
2026-03-26	1.702	1.710	1.694	1.694	1.694	48,158
2026-03-25	1.698	1.718	1.680	1.696	1.696	67,516
2026-03-24	1.720	1.744	1.676	1.704	1.704	63,847
2026-03-23	1.710	1.732	1.670	1.722	1.722	155,100
2026-03-20	1.724	1.750	1.710	1.718	1.718	55,774
2026-03-19	1.720	1.750	1.706	1.722	1.722	39,279
2026-03-18	1.748	1.778	1.732	1.736	1.736	73,484
2026-03-17	1.748	1.748	1.716	1.736	1.736	27,701
2026-03-16	1.720	1.750	1.710	1.750	1.750	56,958
2026-03-13	1.736	1.756	1.706	1.720	1.720	111,832
2026-03-12	1.744	1.764	1.728	1.736	1.736	50,907
2026-03-11	1.750	1.768	1.730	1.744	1.744	70,771
2026-03-10	1.736	1.774	1.730	1.754	1.754	87,816
2026-03-09	1.718	1.758	1.672	1.730	1.730	78,830
2026-03-06	1.706	1.746	1.696	1.734	1.734	96,225
2026-03-05	1.716	1.750	1.700	1.706	1.706	119,474
2026-03-04	1.712	1.726	1.690	1.716	1.716	168,643
2026-03-03	1.798	1.798	1.684	1.710	1.710	181,627
2026-03-02	1.752	1.770	1.718	1.748	1.748	157,232
2026-02-27	1.746	1.790	1.734	1.750	1.750	441,427
2026-02-26	1.858	1.858	1.722	1.770	1.770	428,725
2026-02-25	1.870	1.952	1.830	1.844	1.844	578,805
2026-02-24	2.090	2.145	2.090	2.110	2.110	109,491
2026-02-23	2.100	2.130	2.050	2.075	2.075	76,562
2026-02-20	2.090	2.115	2.080	2.100	2.100	31,024
2026-02-19	2.075	2.090	2.055	2.090	2.090	20,568
2026-02-18	2.040	2.085	2.040	2.075	2.075	18,145
2026-02-17	2.060	2.075	2.020	2.045	2.045	32,684
2026-02-16	2.010	2.070	2.000	2.055	2.055	60,084
2026-02-13	2.035	2.070	1.980	2.015	2.015	108,788
2026-02-12	2.100	2.100	2.030	2.040	2.040	52,975
2026-02-11	2.120	2.140	2.075	2.100	2.100	92,856
2026-02-10	2.160	2.245	2.105	2.120	2.120	74,825
2026-02-09	2.260	2.285	2.140	2.140	2.140	83,648
2026-02-06	2.240	2.280	2.225	2.240	2.240	57,254
2026-02-05	2.315	2.315	2.230	2.235	2.235	50,086
2026-02-04	2.260	2.330	2.250	2.320	2.320	42,989
2026-02-03	2.255	2.275	2.230	2.260	2.260	52,158
2026-02-02	2.285	2.285	2.225	2.260	2.260	32,650

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.