Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.265	2.310	2.240	2.290	2.290	34,541
2026-01-29	2.345	2.350	2.250	2.255	2.255	63,871
2026-01-28	2.385	2.385	2.330	2.350	2.350	33,121
2026-01-27	2.365	2.375	2.325	2.350	2.350	37,711
2026-01-26	2.300	2.370	2.295	2.355	2.355	72,007
2026-01-23	2.270	2.340	2.265	2.300	2.300	130,001
2026-01-22	2.240	2.280	2.235	2.265	2.265	61,951
2026-01-21	2.220	2.260	2.210	2.215	2.215	143,603
2026-01-20	2.225	2.230	2.210	2.220	2.220	46,558
2026-01-19	2.230	2.230	2.180	2.225	2.225	51,682
2026-01-16	2.240	2.250	2.220	2.240	2.240	47,388
2026-01-15	2.215	2.260	2.180	2.245	2.245	39,204
2026-01-14	2.260	2.260	2.190	2.215	2.215	70,690
2026-01-13	2.220	2.265	2.210	2.260	2.260	64,440
2026-01-12	2.190	2.235	2.170	2.210	2.210	96,456
2026-01-09	2.165	2.200	2.165	2.195	2.195	58,678
2026-01-08	2.195	2.200	2.160	2.165	2.165	38,602
2026-01-07	2.155	2.200	2.155	2.200	2.200	55,827
2026-01-05	2.170	2.180	2.130	2.155	2.155	72,134
2026-01-02	2.165	2.190	2.150	2.160	2.160	54,547
2025-12-30	2.210	2.215	2.150	2.170	2.170	179,510
2025-12-29	2.170	2.255	2.165	2.220	2.220	147,210
2025-12-23	2.100	2.195	2.090	2.170	2.170	157,375
2025-12-22	2.050	2.100	2.040	2.100	2.100	134,468
2025-12-19	2.035	2.065	2.035	2.055	2.055	74,490
2025-12-18	2.035	2.050	2.035	2.050	2.050	36,606
2025-12-17	2.045	2.050	2.025	2.030	2.030	46,949
2025-12-16	2.040	2.060	2.025	2.030	2.030	41,218
2025-12-15	2.065	2.080	2.045	2.050	2.050	51,549
2025-12-12	2.070	2.110	2.065	2.065	2.065	55,855
2025-12-11	2.065	2.080	2.040	2.055	2.055	56,276
2025-12-10	2.055	2.070	2.035	2.050	2.050	51,887
2025-12-09	2.035	2.060	2.030	2.050	2.050	46,423
2025-12-08	2.060	2.085	2.015	2.040	2.040	74,377
2025-12-05	2.030	2.125	2.030	2.060	2.060	117,741
2025-12-04	2.030	2.065	2.025	2.025	2.025	46,654
2025-12-03	2.040	2.055	2.015	2.030	2.030	69,240
2025-12-02	2.045	2.050	2.025	2.030	2.030	34,467
2025-12-01	2.040	2.070	2.030	2.045	2.045	69,789
2025-11-28	2.045	2.115	2.040	2.045	2.045	63,673
2025-11-27	2.035	2.105	2.035	2.070	2.070	77,188
2025-11-26	2.020	2.055	2.020	2.035	2.035	34,135
2025-11-25	2.010	2.040	1.986	2.025	2.025	97,431
2025-11-24	2.020	2.060	2.005	2.010	2.010	42,237
2025-11-21	2.045	2.050	2.000	2.020	2.020	40,837
2025-11-20	2.070	2.080	2.045	2.045	2.045	37,452
2025-11-19	2.035	2.080	2.030	2.080	2.080	50,547
2025-11-18	2.100	2.105	2.020	2.035	2.035	88,207
2025-11-17	2.080	2.190	2.080	2.125	2.125	114,298
2025-11-14	2.100	2.140	2.040	2.085	2.085	108,160
2025-11-13	2.015	2.105	2.015	2.100	2.100	164,175
2025-11-12	2.065	2.095	1.992	2.015	2.015	197,405
2025-11-11	2.050	2.090	2.030	2.060	2.060	159,991
2025-11-10	2.015	2.035	1.970	2.020	2.020	47,735
2025-11-07	1.982	2.040	1.980	2.010	2.010	55,049
2025-11-06	1.940	2.005	1.940	1.984	1.984	51,291
2025-11-05	1.964	1.970	1.912	1.940	1.940	22,023
2025-11-04	1.900	1.970	1.900	1.970	1.970	48,161
2025-11-03	1.946	1.946	1.894	1.894	1.894	45,254
2025-10-31	1.888	1.970	1.888	1.946	1.946	38,863

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.