Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.910	1.912	1.888	1.888	1.888	27,442
2025-10-29	1.912	1.920	1.882	1.900	1.900	85,294
2025-10-28	1.980	1.984	1.910	1.924	1.924	20,638
2025-10-27	1.920	1.980	1.920	1.980	1.980	32,579
2025-10-24	1.936	1.948	1.916	1.932	1.932	43,562
2025-10-23	1.940	1.946	1.900	1.936	1.936	89,008
2025-10-22	1.998	2.010	1.964	1.966	1.896	248,496
2025-10-21	2.035	2.035	1.990	1.998	1.927	34,728
2025-10-20	1.972	2.065	1.972	2.035	1.963	53,564
2025-10-17	1.996	2.000	1.950	1.968	1.898	68,473
2025-10-16	1.962	2.130	1.900	1.984	1.913	217,179
2025-10-15	2.030	2.030	1.980	1.998	1.927	47,838
2025-10-14	2.015	2.030	1.992	2.030	1.958	32,110
2025-10-13	2.040	2.045	2.010	2.025	1.953	51,113
2025-10-10	2.035	2.055	2.020	2.040	1.967	44,880
2025-10-09	2.035	2.090	2.010	2.035	1.963	46,015
2025-10-08	2.025	2.050	2.025	2.035	1.963	9,288
2025-10-07	2.060	2.080	2.030	2.030	1.958	40,620
2025-10-06	2.025	2.065	2.025	2.050	1.977	65,889
2025-10-03	2.025	2.045	2.025	2.025	1.953	7,916
2025-10-02	2.000	2.070	2.000	2.045	1.972	32,922
2025-10-01	2.000	2.005	1.994	1.998	1.927	31,786
2025-09-30	2.000	2.025	1.994	2.000	1.929	27,318
2025-09-29	2.005	2.050	2.000	2.000	1.929	36,315
2025-09-26	2.020	2.055	1.992	2.020	1.948	27,375
2025-09-25	2.055	2.060	2.000	2.020	1.948	53,625
2025-09-24	2.115	2.115	2.055	2.055	1.982	23,596
2025-09-23	2.100	2.120	2.100	2.115	2.040	18,599
2025-09-22	2.105	2.125	2.100	2.105	2.030	45,020
2025-09-19	2.090	2.100	2.080	2.100	2.025	59,340
2025-09-18	2.110	2.120	2.085	2.090	2.016	18,564
2025-09-17	2.060	2.090	2.060	2.075	2.001	29,679
2025-09-16	2.030	2.060	2.000	2.060	1.987	180,494
2025-09-15	2.045	2.045	2.020	2.030	1.958	15,425
2025-09-12	2.050	2.070	2.020	2.070	1.996	18,685
2025-09-11	2.045	2.080	2.030	2.050	1.977	14,890
2025-09-10	2.045	2.050	2.020	2.020	1.948	18,874
2025-09-09	2.060	2.075	2.045	2.050	1.977	27,569
2025-09-08	2.080	2.080	2.050	2.055	1.982	12,057
2025-09-05	2.025	2.080	2.020	2.080	2.006	33,975
2025-09-04	2.060	2.070	2.025	2.025	1.953	18,713
2025-09-03	2.070	2.085	2.045	2.060	1.987	39,950
2025-09-02	2.080	2.080	2.060	2.060	1.987	19,629
2025-09-01	2.105	2.130	2.060	2.100	2.025	61,513
2025-08-29	2.145	2.145	2.105	2.105	2.030	72,266
2025-08-28	2.170	2.180	2.150	2.150	2.073	22,887
2025-08-27	2.165	2.175	2.145	2.175	2.098	15,796
2025-08-26	2.195	2.195	2.160	2.180	2.102	17,481
2025-08-25	2.185	2.230	2.165	2.205	2.127	29,913
2025-08-22	2.190	2.190	2.150	2.185	2.107	32,941
2025-08-21	2.185	2.195	2.120	2.195	2.117	55,678
2025-08-20	2.180	2.215	2.160	2.185	2.107	19,053
2025-08-19	2.165	2.195	2.160	2.180	2.102	40,276
2025-08-18	2.150	2.215	2.150	2.165	2.088	51,963
2025-08-15	2.185	2.185	2.130	2.160	2.083	42,155
2025-08-14	2.110	2.195	2.110	2.170	2.093	133,998
2025-08-13	2.140	2.145	2.055	2.110	2.035	142,602
2025-08-12	2.195	2.240	2.060	2.160	2.083	453,329
2025-08-11	2.030	2.050	1.982	2.035	1.963	60,609
2025-08-08	1.992	2.000	1.988	2.000	1.929	67,177

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.