Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.992	2.000	1.988	2.000	1.929	67,177
2025-08-07	1.998	2.000	1.980	1.992	1.921	26,185
2025-08-06	1.990	2.000	1.960	1.998	1.927	56,677
2025-08-05	1.968	2.000	1.968	1.990	1.919	34,436
2025-08-04	1.948	1.974	1.948	1.968	1.898	27,333
2025-08-01	1.986	1.986	1.934	1.948	1.879	22,599
2025-07-31	1.990	1.990	1.970	1.972	1.902	40,625
2025-07-30	1.978	1.996	1.970	1.986	1.915	21,387
2025-07-29	1.966	1.996	1.966	1.996	1.925	28,379
2025-07-28	1.988	1.988	1.956	1.966	1.896	34,438
2025-07-25	1.996	1.996	1.970	1.988	1.917	27,194
2025-07-24	1.982	2.000	1.980	1.996	1.925	18,698
2025-07-23	1.980	2.015	1.980	1.980	1.910	30,983
2025-07-22	1.994	2.020	1.980	1.980	1.910	26,233
2025-07-21	2.020	2.030	1.980	1.998	1.927	48,576
2025-07-18	2.015	2.050	2.015	2.030	1.958	30,119
2025-07-17	2.060	2.060	2.015	2.020	1.948	35,349
2025-07-16	2.060	2.060	2.030	2.030	1.958	18,716
2025-07-15	2.030	2.050	2.025	2.030	1.958	7,752
2025-07-14	2.080	2.080	2.025	2.045	1.972	33,807
2025-07-11	2.085	2.100	2.065	2.080	2.006	23,903
2025-07-10	2.095	2.095	2.075	2.080	2.006	21,056
2025-07-09	2.040	2.095	2.025	2.095	2.020	26,754
2025-07-08	2.050	2.050	2.030	2.035	1.963	10,657
2025-07-07	2.015	2.050	2.000	2.050	1.977	33,897
2025-07-04	2.030	2.050	2.015	2.015	1.943	28,972
2025-07-03	2.055	2.070	2.030	2.030	1.958	22,492
2025-07-02	1.940	2.055	1.940	2.055	1.982	77,056
2025-07-01	1.978	1.978	1.930	1.940	1.871	34,593
2025-06-30	1.962	1.980	1.960	1.974	1.904	32,148
2025-06-27	1.918	1.962	1.918	1.960	1.890	55,284
2025-06-26	1.920	1.932	1.920	1.920	1.852	16,570
2025-06-25	1.940	1.950	1.916	1.918	1.850	29,953
2025-06-24	1.998	1.998	1.928	1.970	1.900	30,059
2025-06-23	1.922	1.954	1.914	1.930	1.861	57,965
2025-06-19	1.972	1.988	1.930	1.936	1.867	55,480
2025-06-18	1.976	1.988	1.966	1.970	1.900	36,602
2025-06-17	1.996	1.996	1.974	1.976	1.906	39,636
2025-06-16	1.982	2.020	1.982	1.996	1.925	18,151
2025-06-13	2.015	2.015	1.978	1.978	1.908	33,473
2025-06-12	2.035	2.035	2.000	2.005	1.934	21,473
2025-06-11	2.015	2.025	1.992	2.020	1.948	18,187
2025-06-10	1.992	2.015	1.990	2.015	1.943	39,555
2025-06-09	2.015	2.020	1.980	1.980	1.910	45,056
2025-06-06	1.990	2.025	1.980	2.015	1.943	50,198
2025-06-05	2.015	2.025	2.000	2.020	1.948	19,224
2025-06-04	2.025	2.040	2.010	2.015	1.943	72,386
2025-06-03	2.055	2.055	2.000	2.015	1.943	38,088
2025-06-02	1.976	2.050	1.958	2.050	1.977	351,001
2025-05-30	1.980	2.000	1.974	1.978	1.908	112,877
2025-05-28	1.988	2.000	1.970	1.974	1.904	59,985
2025-05-27	1.998	2.020	1.986	1.988	1.917	57,947
2025-05-26	2.030	2.045	1.980	1.980	1.910	242,376
2025-05-23	2.080	2.110	2.025	2.040	1.967	102,205
2025-05-22	2.135	2.145	2.080	2.080	2.006	40,607
2025-05-21	2.180	2.180	2.100	2.120	2.045	57,381
2025-05-20	2.160	2.160	2.110	2.150	2.073	43,753
2025-05-19	2.200	2.215	2.090	2.130	2.054	99,937
2025-05-16	2.090	2.250	2.060	2.250	2.170	179,356
2025-05-15	2.100	2.105	2.000	2.085	2.011	264,105

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.