Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	2.065	2.065	1.992	2.050	1.977	496,259
2025-05-13	2.060	2.100	2.020	2.065	1.992	540,064
2025-05-12	2.260	2.350	2.260	2.350	2.266	74,567
2025-05-09	2.230	2.270	2.215	2.260	2.180	65,090
2025-05-08	2.150	2.240	2.140	2.235	2.155	39,505
2025-05-07	2.300	2.300	2.190	2.200	2.122	65,539
2025-05-06	2.310	2.330	2.280	2.310	2.228	18,086
2025-05-05	2.325	2.325	2.295	2.310	2.228	24,904
2025-05-02	2.335	2.385	2.315	2.325	2.242	15,931
2025-04-30	2.340	2.375	2.330	2.330	2.247	24,140
2025-04-29	2.330	2.375	2.315	2.340	2.257	25,348
2025-04-28	2.325	2.350	2.285	2.315	2.233	100,752
2025-04-25	2.380	2.390	2.330	2.360	2.276	14,200
2025-04-24	2.345	2.380	2.310	2.380	2.295	28,484
2025-04-23	2.265	2.355	2.265	2.345	2.262	122,024
2025-04-22	2.300	2.300	2.185	2.250	2.170	51,865
2025-04-17	2.345	2.345	2.275	2.300	2.218	22,545
2025-04-16	2.300	2.345	2.260	2.345	2.262	34,267
2025-04-15	2.390	2.390	2.315	2.330	2.247	30,243
2025-04-14	2.245	2.355	2.220	2.305	2.223	124,178
2025-04-11	2.180	2.250	2.180	2.235	2.155	35,436
2025-04-10	2.420	2.420	2.175	2.180	2.102	78,856
2025-04-09	2.280	2.280	2.175	2.215	2.136	51,339
2025-04-08	2.230	2.335	2.230	2.325	2.242	38,721
2025-04-07	2.280	2.310	2.220	2.220	2.141	73,125
2025-04-04	2.475	2.475	2.300	2.365	2.281	61,963
2025-04-03	2.490	2.555	2.475	2.475	2.387	31,645
2025-04-02	2.500	2.500	2.490	2.490	2.401	16,510
2025-04-01	2.655	2.655	2.430	2.515	2.426	32,872
2025-03-31	2.590	2.595	2.425	2.425	2.339	64,623
2025-03-28	2.570	2.605	2.520	2.560	2.469	14,103
2025-03-27	2.580	2.580	2.525	2.535	2.445	10,509
2025-03-26	2.585	2.585	2.520	2.580	2.488	16,803
2025-03-25	2.655	2.670	2.550	2.585	2.493	17,497
2025-03-24	2.525	2.655	2.525	2.655	2.561	71,422
2025-03-21	2.520	2.525	2.500	2.525	2.435	19,740
2025-03-20	2.520	2.525	2.460	2.525	2.435	34,256
2025-03-19	2.515	2.515	2.485	2.500	2.411	16,934
2025-03-18	2.510	2.545	2.500	2.515	2.426	42,590
2025-03-17	2.475	2.505	2.470	2.495	2.406	16,482
2025-03-14	2.495	2.500	2.445	2.475	2.387	48,766
2025-03-13	2.500	2.500	2.470	2.495	2.406	11,498
2025-03-12	2.435	2.515	2.435	2.500	2.411	23,222
2025-03-11	2.535	2.550	2.440	2.465	2.377	32,529
2025-03-10	2.440	2.535	2.440	2.510	2.421	58,322
2025-03-07	2.535	2.545	2.420	2.440	2.353	63,377
2025-03-06	2.440	2.535	2.430	2.515	2.426	22,194
2025-03-05	2.420	2.490	2.420	2.440	2.353	24,370
2025-03-04	2.535	2.535	2.400	2.400	2.315	59,953
2025-03-03	2.550	2.570	2.505	2.525	2.435	29,699
2025-02-28	2.600	2.600	2.540	2.550	2.459	23,287
2025-02-27	2.500	2.605	2.485	2.560	2.469	111,361
2025-02-26	2.480	2.530	2.480	2.500	2.411	86,283
2025-02-25	2.495	2.570	2.485	2.490	2.401	82,288
2025-02-24	2.550	2.565	2.440	2.495	2.406	320,860
2025-02-21	2.580	2.625	2.550	2.565	2.474	128,911
2025-02-20	2.640	2.780	2.600	2.600	2.507	276,065
2025-02-19	2.805	2.920	2.760	2.825	2.724	98,508
2025-02-18	2.825	2.825	2.750	2.800	2.700	45,557
2025-02-17	2.865	2.865	2.795	2.810	2.710	47,205

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.