Kamux Suomi Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	2.810	2.875	2.800	2.825	2.724	71,236
2025-02-13	2.760	2.820	2.740	2.790	2.691	34,477
2025-02-12	2.760	2.780	2.740	2.760	2.662	31,647
2025-02-11	2.760	2.785	2.730	2.760	2.662	62,277
2025-02-10	2.755	2.780	2.735	2.755	2.657	37,655
2025-02-07	2.830	2.850	2.745	2.755	2.657	39,211
2025-02-06	2.750	2.825	2.725	2.820	2.720	34,367
2025-02-05	2.755	2.775	2.700	2.735	2.638	34,485
2025-02-04	2.805	2.835	2.760	2.775	2.676	30,775
2025-02-03	2.820	2.850	2.750	2.780	2.681	70,521
2025-01-31	2.870	2.905	2.845	2.875	2.773	19,653
2025-01-30	2.815	2.890	2.810	2.855	2.753	31,488
2025-01-29	2.900	2.900	2.810	2.815	2.715	34,558
2025-01-28	2.905	2.955	2.845	2.855	2.753	45,290
2025-01-27	2.980	2.990	2.895	2.905	2.802	46,752
2025-01-24	2.835	2.975	2.835	2.970	2.864	45,337
2025-01-23	2.895	2.920	2.805	2.860	2.758	32,235
2025-01-22	2.860	2.940	2.860	2.890	2.787	73,985
2025-01-21	2.790	2.855	2.785	2.840	2.739	49,260
2025-01-20	2.755	2.820	2.740	2.790	2.691	44,978
2025-01-17	2.710	2.780	2.700	2.755	2.657	43,925
2025-01-16	2.785	2.785	2.680	2.710	2.614	29,065
2025-01-15	2.715	2.740	2.680	2.715	2.618	52,843
2025-01-14	2.765	2.770	2.705	2.705	2.609	35,986
2025-01-13	2.710	2.785	2.670	2.760	2.662	74,342
2025-01-10	2.600	2.750	2.560	2.710	2.614	202,516
2025-01-09	2.650	2.670	2.600	2.600	2.507	81,564
2025-01-08	2.750	2.750	2.635	2.655	2.561	66,012
2025-01-07	2.700	2.720	2.635	2.720	2.623	116,559
2025-01-03	2.620	2.730	2.620	2.695	2.599	126,739
2025-01-02	2.640	2.690	2.585	2.600	2.507	214,528
2024-12-30	2.600	2.650	2.585	2.640	2.546	310,137
2024-12-27	2.500	2.630	2.500	2.630	2.536	278,177
2024-12-23	2.440	2.560	2.380	2.500	2.411	323,035
2024-12-20	2.535	2.535	2.450	2.450	2.363	294,406
2024-12-19	2.500	2.575	2.420	2.550	2.459	462,150
2024-12-18	2.795	2.885	2.625	2.630	2.536	840,370
2024-12-17	3.295	3.295	3.185	3.195	3.081	152,420
2024-12-16	3.400	3.445	3.295	3.295	3.178	67,089
2024-12-13	3.490	3.525	3.410	3.415	3.293	46,007
2024-12-12	3.490	3.540	3.485	3.490	3.366	65,442
2024-12-11	3.420	3.550	3.420	3.495	3.371	75,556
2024-12-10	3.440	3.460	3.400	3.420	3.298	37,341
2024-12-09	3.405	3.500	3.405	3.440	3.318	87,910
2024-12-05	3.435	3.450	3.375	3.405	3.284	57,357
2024-12-04	3.290	3.430	3.285	3.415	3.293	98,012
2024-12-03	3.200	3.295	3.190	3.290	3.173	98,546
2024-12-02	3.170	3.215	3.170	3.195	3.081	101,062
2024-11-29	3.195	3.210	3.150	3.190	3.076	213,435
2024-11-28	3.190	3.220	3.170	3.195	3.081	67,118
2024-11-27	3.180	3.200	3.145	3.180	3.067	96,024
2024-11-26	3.300	3.300	3.200	3.200	3.086	55,337
2024-11-25	3.245	3.290	3.245	3.290	3.173	76,344
2024-11-22	3.215	3.260	3.210	3.245	3.130	54,500
2024-11-21	3.200	3.240	3.180	3.215	3.101	107,172
2024-11-20	3.280	3.280	3.205	3.220	3.105	64,016
2024-11-19	3.250	3.255	3.215	3.250	3.134	139,477
2024-11-18	3.330	3.345	3.225	3.250	3.134	208,080
2024-11-15	3.305	3.360	3.280	3.330	3.211	96,399
2024-11-14	3.335	3.335	3.290	3.305	3.187	91,275

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.