Kesla Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.300 | 5.300 | 4.300 | 4.580 | 4.580 | 60,991 |
| 2026-04-28 | 5.640 | 5.840 | 5.300 | 5.300 | 5.300 | 24,738 |
| 2026-04-27 | 6.040 | 6.440 | 5.700 | 5.880 | 5.880 | 12,585 |
| 2026-04-24 | 6.560 | 6.680 | 5.720 | 6.020 | 6.020 | 37,778 |
| 2026-04-23 | 7.060 | 7.360 | 6.300 | 6.580 | 6.580 | 81,864 |
| 2026-04-22 | 6.300 | 7.240 | 6.300 | 6.960 | 6.960 | 79,973 |
| 2026-04-21 | 6.000 | 7.860 | 6.000 | 6.200 | 6.200 | 225,935 |
| 2026-04-20 | 5.180 | 6.100 | 5.180 | 5.960 | 5.960 | 68,902 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-03 | 0.1000 EUR |
| 2022-03-09 | 0.2000 EUR |
| 2021-03-10 | 0.1000 EUR |
| 2020-03-06 | 0.1500 EUR |
| 2019-03-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.