Kempower Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	10.180	10.260	9.860	9.880	9.880	186,644
2026-07-24	10.610	10.650	10.000	10.150	10.150	280,122
2026-07-23	11.000	11.070	10.240	10.560	10.560	454,600
2026-07-22	12.350	12.840	12.320	12.790	12.790	105,079
2026-07-21	12.180	12.350	12.010	12.310	12.310	66,705
2026-07-20	11.850	12.180	11.850	12.100	12.100	67,202
2026-07-17	11.450	11.850	11.400	11.850	11.850	61,534
2026-07-16	11.780	11.880	11.630	11.650	11.650	43,829
2026-07-15	11.960	12.020	11.700	11.740	11.740	64,274
2026-07-14	11.700	12.050	11.600	11.850	11.850	132,446
2026-07-13	11.260	11.430	11.150	11.390	11.390	72,065
2026-07-10	11.490	11.590	11.330	11.330	11.330	58,127
2026-07-09	11.600	11.660	11.290	11.430	11.430	94,331
2026-07-08	11.820	11.820	11.250	11.440	11.440	171,935
2026-07-07	12.300	12.300	11.830	11.850	11.850	133,453
2026-07-06	12.940	12.950	12.100	12.330	12.330	136,168
2026-07-03	12.350	12.950	12.350	12.950	12.950	85,884
2026-07-02	12.000	12.470	11.990	12.250	12.250	55,398
2026-07-01	12.340	12.340	11.900	12.130	12.130	96,832
2026-06-30	12.230	12.480	12.230	12.280	12.280	50,770
2026-06-29	12.310	12.390	11.940	12.020	12.020	80,659
2026-06-26	12.520	12.640	12.250	12.320	12.320	51,935
2026-06-25	12.550	12.800	12.370	12.660	12.660	57,456
2026-06-24	12.620	12.670	12.350	12.360	12.360	54,683
2026-06-23	13.030	13.100	12.560	12.600	12.600	108,567
2026-06-22	13.080	13.360	12.950	13.260	13.260	59,830
2026-06-18	12.960	13.230	12.850	13.130	13.130	60,767
2026-06-17	13.070	13.070	12.850	12.950	12.950	40,523
2026-06-16	13.560	13.600	12.980	13.000	13.000	61,934
2026-06-15	12.950	13.650	12.950	13.370	13.370	143,836
2026-06-12	12.550	12.760	12.520	12.620	12.620	92,477
2026-06-11	12.510	12.570	12.110	12.180	12.180	164,971
2026-06-10	13.010	13.120	12.500	12.500	12.500	97,359
2026-06-09	13.120	13.550	13.050	13.050	13.050	91,934
2026-06-08	13.350	13.350	12.560	13.110	13.110	243,447
2026-06-05	14.000	14.000	13.340	13.340	13.340	76,195
2026-06-04	14.290	14.290	13.800	14.030	14.030	79,460
2026-06-03	14.460	14.550	14.210	14.340	14.340	42,468
2026-06-02	14.160	14.500	14.150	14.450	14.450	72,436
2026-06-01	14.800	14.830	14.040	14.160	14.160	104,535
2026-05-29	14.910	15.000	14.720	14.790	14.790	226,451
2026-05-28	14.800	15.230	14.720	14.890	14.890	91,951
2026-05-27	14.950	15.560	14.770	15.010	15.010	123,977
2026-05-26	15.340	15.490	14.820	14.960	14.960	97,702
2026-05-25	14.990	15.890	14.990	15.400	15.400	136,118
2026-05-22	13.980	14.900	13.980	14.780	14.780	126,130
2026-05-21	13.730	14.080	13.550	13.910	13.910	65,336
2026-05-20	13.260	14.170	13.260	13.720	13.720	138,633
2026-05-19	13.350	13.470	13.020	13.060	13.060	90,849
2026-05-18	13.100	13.750	13.010	13.340	13.340	91,492
2026-05-15	13.160	13.220	12.960	12.980	12.980	65,080
2026-05-13	12.860	13.230	12.820	13.190	13.190	97,342
2026-05-12	13.230	13.230	12.770	12.770	12.770	59,596
2026-05-11	12.940	13.280	12.910	13.200	13.200	62,619
2026-05-08	13.170	13.200	12.950	12.950	12.950	62,862
2026-05-07	13.450	13.650	13.050	13.070	13.070	72,015
2026-05-06	13.810	13.900	13.410	13.450	13.450	85,160
2026-05-05	13.630	13.930	13.480	13.580	13.580	115,752
2026-05-04	14.500	14.610	13.560	13.640	13.640	179,759
2026-04-30	14.560	14.690	13.940	14.340	14.340	169,937

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.