Kempower Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	14.990	15.730	14.190	15.060	15.060	245,926
2026-04-28	15.740	15.840	15.550	15.550	15.550	86,364
2026-04-27	15.500	15.840	15.500	15.750	15.750	78,534
2026-04-24	15.720	15.980	15.590	15.680	15.680	88,725
2026-04-23	15.540	15.960	15.410	15.720	15.720	61,781
2026-04-22	15.260	15.640	15.220	15.640	15.640	63,163
2026-04-21	15.030	15.400	15.030	15.260	15.260	61,754
2026-04-20	15.170	15.190	14.840	15.020	15.020	69,874
2026-04-17	14.780	15.380	14.750	15.280	15.280	80,868
2026-04-16	14.640	14.820	14.580	14.720	14.720	39,342
2026-04-15	14.570	14.910	14.560	14.620	14.620	48,789
2026-04-14	14.410	14.880	14.410	14.510	14.510	57,050
2026-04-13	14.190	14.520	14.050	14.320	14.320	42,450
2026-04-10	14.100	14.620	14.100	14.410	14.410	78,947
2026-04-09	13.940	14.180	13.860	14.040	14.040	72,726
2026-04-08	13.550	14.170	13.550	14.020	14.020	164,081
2026-04-07	13.570	13.610	12.850	12.920	12.920	63,103
2026-04-02	13.500	13.620	13.220	13.580	13.580	56,427
2026-04-01	13.230	13.550	13.230	13.480	13.480	97,784
2026-03-31	12.840	12.990	12.750	12.870	12.870	53,029
2026-03-30	12.270	12.860	12.100	12.860	12.860	78,220
2026-03-27	12.780	12.820	12.520	12.520	12.520	50,801
2026-03-26	12.930	12.930	12.510	12.730	12.730	90,264
2026-03-25	13.050	13.300	12.800	12.920	12.920	93,858
2026-03-24	13.510	13.550	12.550	12.850	12.850	165,449
2026-03-23	12.920	13.800	12.580	13.500	13.500	160,270
2026-03-20	13.260	13.460	13.190	13.200	13.200	48,550
2026-03-19	13.510	13.510	13.180	13.180	13.180	71,765
2026-03-18	13.770	13.980	13.440	13.500	13.500	91,812
2026-03-17	13.260	13.740	13.180	13.740	13.740	79,194
2026-03-16	13.360	13.450	13.200	13.270	13.270	43,802
2026-03-13	13.600	13.690	13.290	13.370	13.370	81,550
2026-03-12	13.300	13.670	13.240	13.590	13.590	86,952
2026-03-11	13.140	13.350	12.930	13.340	13.340	72,139
2026-03-10	12.890	13.240	12.890	13.160	13.160	92,553
2026-03-09	12.600	12.690	12.270	12.680	12.680	97,368
2026-03-06	12.880	13.110	12.690	12.840	12.840	90,037
2026-03-05	12.840	13.180	12.760	12.790	12.790	88,347
2026-03-04	12.280	12.870	12.250	12.840	12.840	124,462
2026-03-03	12.590	12.590	12.200	12.430	12.430	82,515
2026-03-02	12.610	12.880	12.450	12.800	12.800	66,815
2026-02-27	12.740	12.950	12.690	12.950	12.950	95,245
2026-02-26	12.900	12.920	12.600	12.710	12.710	68,075
2026-02-25	12.650	12.920	12.550	12.890	12.890	74,389
2026-02-24	12.530	12.760	12.450	12.650	12.650	67,543
2026-02-23	12.760	12.860	12.510	12.520	12.520	109,957
2026-02-20	12.860	12.870	12.520	12.730	12.730	122,765
2026-02-19	12.970	13.090	12.450	12.850	12.850	209,784
2026-02-18	12.080	12.990	12.080	12.940	12.940	228,097
2026-02-17	11.850	12.080	11.560	11.970	11.970	241,928
2026-02-16	12.290	12.530	11.810	11.810	11.810	161,587
2026-02-13	11.900	12.440	11.900	12.210	12.210	246,895
2026-02-12	12.600	12.600	11.720	11.830	11.830	488,915
2026-02-11	14.990	14.990	12.500	12.580	12.580	1,225,191
2026-02-10	15.760	15.840	15.300	15.320	15.320	118,227
2026-02-09	15.910	16.070	15.590	15.590	15.590	81,145
2026-02-06	15.750	16.050	15.550	15.780	15.780	31,417
2026-02-05	15.960	16.080	15.560	15.680	15.680	50,506
2026-02-04	15.860	16.450	15.840	15.920	15.920	74,638
2026-02-03	15.710	15.900	15.610	15.810	15.810	54,485

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.