Kempower Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	15.890	15.890	15.260	15.650	15.650	133,855
2026-01-30	16.570	16.570	16.160	16.160	16.160	71,416
2026-01-29	17.210	17.220	16.450	16.560	16.560	97,824
2026-01-28	15.980	17.350	15.980	17.210	17.210	301,671
2026-01-27	15.550	15.880	15.510	15.880	15.880	97,500
2026-01-26	15.620	15.630	15.220	15.510	15.510	63,539
2026-01-23	15.440	15.640	15.280	15.620	15.620	79,303
2026-01-22	15.100	15.520	15.100	15.420	15.420	122,293
2026-01-21	14.680	15.010	14.210	14.940	14.940	120,716
2026-01-20	14.900	14.900	14.300	14.680	14.680	122,500
2026-01-19	15.250	15.250	14.630	14.980	14.980	109,198
2026-01-16	15.810	15.900	15.320	15.490	15.490	90,135
2026-01-15	15.410	16.050	15.220	15.750	15.750	213,184
2026-01-14	15.380	15.460	15.170	15.350	15.350	41,569
2026-01-13	15.140	15.600	15.070	15.340	15.340	53,698
2026-01-12	15.390	15.490	15.000	15.140	15.140	63,580
2026-01-09	15.600	15.690	15.250	15.360	15.360	46,286
2026-01-08	15.720	15.720	15.500	15.590	15.590	47,903
2026-01-07	15.400	15.790	15.280	15.790	15.790	107,709
2026-01-05	15.590	15.710	15.010	15.390	15.390	86,126
2026-01-02	15.270	15.550	15.150	15.450	15.450	110,202
2025-12-30	14.690	15.340	14.560	15.270	15.270	134,968
2025-12-29	14.420	14.740	14.360	14.700	14.700	136,910
2025-12-23	14.190	14.560	14.110	14.420	14.420	80,130
2025-12-22	13.820	14.200	13.820	14.170	14.170	149,818
2025-12-19	13.670	13.740	13.550	13.660	13.660	39,764
2025-12-18	13.630	13.760	13.470	13.660	13.660	61,784
2025-12-17	13.790	13.850	13.560	13.620	13.620	51,358
2025-12-16	13.970	14.000	13.680	13.780	13.780	41,159
2025-12-15	14.160	14.280	13.810	13.960	13.960	88,560
2025-12-12	14.160	14.400	14.090	14.150	14.150	62,180
2025-12-11	13.980	14.170	13.760	14.130	14.130	87,530
2025-12-10	14.350	14.360	13.810	13.940	13.940	118,800
2025-12-09	14.390	14.750	14.240	14.320	14.320	80,182
2025-12-08	14.430	14.540	14.250	14.300	14.300	83,572
2025-12-05	14.380	14.500	14.270	14.430	14.430	51,078
2025-12-04	14.100	14.380	14.050	14.380	14.380	71,714
2025-12-03	14.110	14.330	13.960	14.000	14.000	77,543
2025-12-02	14.240	14.320	13.970	14.040	14.040	74,342
2025-12-01	14.490	14.780	14.200	14.300	14.300	59,183
2025-11-28	14.400	14.500	14.220	14.460	14.460	68,317
2025-11-27	14.210	14.500	14.190	14.350	14.350	70,166
2025-11-26	14.250	14.300	14.040	14.210	14.210	49,168
2025-11-25	14.250	14.340	14.030	14.170	14.170	62,140
2025-11-24	14.510	14.670	14.210	14.220	14.220	107,889
2025-11-21	14.800	14.810	14.300	14.370	14.370	89,753
2025-11-20	14.990	15.070	14.740	14.770	14.770	54,328
2025-11-19	14.490	15.010	14.430	14.840	14.840	119,564
2025-11-18	14.650	14.650	14.390	14.570	14.570	65,957
2025-11-17	15.130	15.200	14.750	14.780	14.780	53,537
2025-11-14	14.790	15.120	14.650	15.100	15.100	69,312
2025-11-13	15.070	15.190	14.760	14.820	14.820	74,765
2025-11-12	15.370	15.530	15.000	15.050	15.050	69,926
2025-11-11	15.370	15.720	15.170	15.360	15.360	75,085
2025-11-10	15.000	15.990	15.000	15.320	15.320	152,676
2025-11-07	14.840	15.060	14.730	14.940	14.940	47,080
2025-11-06	14.910	15.260	14.800	14.840	14.840	51,985
2025-11-05	15.230	15.260	14.840	14.900	14.900	77,089
2025-11-04	15.670	15.670	15.170	15.220	15.220	87,771
2025-11-03	15.200	16.190	15.200	15.600	15.600	133,363

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.