Kempower Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	15.340	15.370	14.950	15.150	15.150	108,897
2025-10-30	15.020	15.850	15.020	15.330	15.330	294,124
2025-10-29	16.670	16.690	14.060	14.730	14.730	557,536
2025-10-28	16.310	16.400	15.630	15.900	15.900	139,479
2025-10-27	16.540	16.750	16.250	16.300	16.300	88,622
2025-10-24	16.730	16.930	16.210	16.270	16.270	81,572
2025-10-23	16.260	16.730	16.230	16.660	16.660	66,317
2025-10-22	16.030	16.420	15.860	16.250	16.250	81,506
2025-10-21	15.760	16.500	15.760	16.030	16.030	98,628
2025-10-20	15.690	15.780	15.330	15.650	15.650	48,355
2025-10-17	15.370	15.780	15.130	15.620	15.620	77,969
2025-10-16	15.200	15.400	15.010	15.400	15.400	37,411
2025-10-15	14.830	15.290	14.800	15.210	15.210	46,166
2025-10-14	14.530	14.840	14.470	14.840	14.840	41,578
2025-10-13	14.690	14.820	14.450	14.720	14.720	38,386
2025-10-10	14.990	15.030	14.690	14.750	14.750	62,031
2025-10-09	14.830	15.020	14.770	14.990	14.990	33,129
2025-10-08	14.900	15.180	14.670	14.880	14.880	54,799
2025-10-07	14.910	14.990	14.740	14.890	14.890	22,212
2025-10-06	14.940	15.000	14.680	14.860	14.860	36,982
2025-10-03	14.910	15.250	14.650	14.920	14.920	73,325
2025-10-02	14.650	14.900	14.620	14.900	14.900	53,862
2025-10-01	14.170	14.670	14.170	14.610	14.610	61,514
2025-09-30	14.340	14.610	14.090	14.220	14.220	69,909
2025-09-29	14.500	14.580	14.260	14.310	14.310	55,572
2025-09-26	14.640	14.840	14.380	14.470	14.470	82,669
2025-09-25	15.210	15.580	14.640	14.650	14.650	103,659
2025-09-24	15.160	15.640	15.030	15.190	15.190	104,170
2025-09-23	16.750	16.770	15.080	15.150	15.150	370,291
2025-09-22	16.730	16.830	16.430	16.760	16.760	26,442
2025-09-19	16.830	17.120	16.610	16.730	16.730	78,514
2025-09-18	16.910	17.280	16.780	16.960	16.960	40,688
2025-09-17	16.910	17.100	16.790	16.920	16.920	32,238
2025-09-16	17.020	17.250	16.910	16.920	16.920	60,646
2025-09-15	16.740	17.190	16.720	16.990	16.990	78,060
2025-09-12	16.810	16.940	16.500	16.740	16.740	40,244
2025-09-11	16.520	16.950	16.410	16.810	16.810	49,888
2025-09-10	16.710	16.950	16.400	16.510	16.510	65,038
2025-09-09	16.890	16.970	16.470	16.710	16.710	51,924
2025-09-08	16.860	17.050	16.700	16.880	16.880	30,758
2025-09-05	16.100	17.100	16.100	16.850	16.850	123,417
2025-09-04	15.900	16.180	15.780	16.000	16.000	34,275
2025-09-03	15.960	16.400	15.890	15.960	15.960	95,216
2025-09-02	16.050	16.070	15.700	15.730	15.730	50,855
2025-09-01	15.870	16.250	15.870	16.050	16.050	44,804
2025-08-29	16.140	16.330	15.720	15.870	15.870	56,655
2025-08-28	16.080	16.260	15.950	16.130	16.130	26,850
2025-08-27	16.320	16.430	16.070	16.090	16.090	38,031
2025-08-26	16.280	16.520	16.050	16.310	16.310	81,951
2025-08-25	16.370	16.390	16.120	16.290	16.290	25,745
2025-08-22	15.930	16.420	15.610	16.380	16.380	71,413
2025-08-21	16.160	16.230	15.800	15.910	15.910	37,785
2025-08-20	16.410	16.410	16.000	16.160	16.160	41,395
2025-08-19	16.260	16.490	16.100	16.470	16.470	39,377
2025-08-18	16.200	16.520	16.090	16.250	16.250	62,768
2025-08-15	16.040	16.560	16.000	16.180	16.180	57,948
2025-08-14	16.310	16.580	16.050	16.050	16.050	43,231
2025-08-13	16.030	16.360	15.810	16.300	16.300	55,149
2025-08-12	15.860	16.820	15.800	15.980	15.980	174,791
2025-08-11	15.840	15.900	15.530	15.570	15.570	29,167

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.