KONE Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 47.720 | 48.900 | 47.640 | 48.900 | 48.900 | 792,591 |
| 2026-07-23 | 47.640 | 48.190 | 47.160 | 47.580 | 47.580 | 999,819 |
| 2026-07-22 | 49.260 | 49.260 | 46.220 | 46.720 | 46.720 | 1,730,674 |
| 2026-07-21 | 49.000 | 49.040 | 48.100 | 48.200 | 48.200 | 1,020,177 |
| 2026-07-20 | 49.190 | 49.460 | 49.030 | 49.030 | 49.030 | 420,282 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1.8000 EUR |
| 2025-03-06 | 1.8000 EUR |
| 2024-03-01 | 1.7500 EUR |
| 2023-03-01 | 1.7500 EUR |
| 2022-03-02 | 0.3500 EUR |
| 2021-03-03 | 0.5000 EUR |
| 2020-02-26 | 1.7000 EUR |
| 2019-02-27 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.