LeadDesk Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 6.780 | 6.800 | 6.780 | 6.780 | 6.780 | 2,650 |
| 2025-10-29 | 6.800 | 6.800 | 6.660 | 6.760 | 6.760 | 101,952 |
| 2025-10-28 | 6.720 | 6.980 | 6.660 | 6.780 | 6.780 | 5,116 |
| 2025-10-27 | 6.900 | 6.900 | 6.540 | 6.760 | 6.760 | 3,125 |
| 2025-10-24 | 6.960 | 7.000 | 6.900 | 6.900 | 6.900 | 6,470 |
| 2025-10-23 | 6.660 | 6.960 | 6.660 | 6.960 | 6.960 | 5,085 |
| 2025-10-22 | 6.560 | 6.900 | 6.560 | 6.860 | 6.860 | 4,650 |
| 2025-10-21 | 6.900 | 6.900 | 6.540 | 6.840 | 6.840 | 4,188 |
| 2025-10-20 | 6.860 | 6.960 | 6.780 | 6.900 | 6.900 | 3,212 |
| 2025-10-17 | 6.880 | 6.960 | 6.720 | 6.880 | 6.880 | 440 |
| 2025-10-16 | 6.600 | 6.880 | 6.540 | 6.880 | 6.880 | 2,197 |
| 2025-10-15 | 6.840 | 6.860 | 6.600 | 6.780 | 6.780 | 667 |
| 2025-10-14 | 6.740 | 6.840 | 6.720 | 6.820 | 6.820 | 2,902 |
| 2025-10-13 | 6.780 | 6.920 | 6.560 | 6.900 | 6.900 | 4,342 |
| 2025-10-10 | 6.800 | 6.980 | 6.700 | 6.800 | 6.800 | 2,955 |
| 2025-10-09 | 6.620 | 6.860 | 6.520 | 6.540 | 6.540 | 263 |
| 2025-10-08 | 6.820 | 6.900 | 6.460 | 6.820 | 6.820 | 602 |
| 2025-10-07 | 6.700 | 6.880 | 6.700 | 6.820 | 6.820 | 123 |
| 2025-10-06 | 6.700 | 7.000 | 6.700 | 6.840 | 6.840 | 4,540 |
| 2025-10-03 | 6.740 | 6.760 | 6.620 | 6.760 | 6.760 | 2,254 |
| 2025-10-02 | 6.700 | 6.800 | 6.680 | 6.740 | 6.740 | 324 |
| 2025-10-01 | 6.680 | 6.900 | 6.600 | 6.900 | 6.900 | 1,452 |
| 2025-09-30 | 6.620 | 6.720 | 6.620 | 6.720 | 6.720 | 1,733 |
| 2025-09-29 | 6.860 | 6.880 | 6.700 | 6.700 | 6.700 | 1,539 |
| 2025-09-26 | 6.720 | 6.880 | 6.540 | 6.880 | 6.880 | 2,357 |
| 2025-09-25 | 6.760 | 6.820 | 6.720 | 6.740 | 6.740 | 1,699 |
| 2025-09-24 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 0 |
| 2025-09-23 | 6.820 | 6.860 | 6.540 | 6.860 | 6.860 | 64 |
| 2025-09-22 | 6.700 | 6.900 | 6.700 | 6.820 | 6.820 | 4,598 |
| 2025-09-19 | 6.700 | 6.880 | 6.680 | 6.880 | 6.880 | 930 |
| 2025-09-18 | 6.880 | 6.880 | 6.740 | 6.860 | 6.860 | 2,729 |
| 2025-09-17 | 6.980 | 6.980 | 6.820 | 6.980 | 6.980 | 936 |
| 2025-09-16 | 6.860 | 6.860 | 6.840 | 6.840 | 6.840 | 1,850 |
| 2025-09-15 | 6.920 | 7.000 | 6.560 | 6.940 | 6.940 | 4,167 |
| 2025-09-12 | 6.860 | 6.920 | 6.860 | 6.920 | 6.920 | 2,981 |
| 2025-09-11 | 6.760 | 6.840 | 6.760 | 6.820 | 6.820 | 970 |
| 2025-09-10 | 6.900 | 6.900 | 6.760 | 6.780 | 6.780 | 1,235 |
| 2025-09-09 | 6.780 | 6.920 | 6.760 | 6.760 | 6.760 | 949 |
| 2025-09-08 | 6.860 | 6.940 | 6.760 | 6.840 | 6.840 | 3,511 |
| 2025-09-05 | 6.900 | 6.900 | 6.780 | 6.860 | 6.860 | 1,242 |
| 2025-09-04 | 6.900 | 6.900 | 6.780 | 6.780 | 6.780 | 3,082 |
| 2025-09-03 | 6.880 | 6.880 | 6.820 | 6.820 | 6.820 | 671 |
| 2025-09-02 | 6.620 | 6.920 | 6.600 | 6.760 | 6.760 | 2,973 |
| 2025-09-01 | 6.740 | 6.760 | 6.640 | 6.700 | 6.700 | 7,483 |
| 2025-08-29 | 6.660 | 6.900 | 6.660 | 6.860 | 6.860 | 813 |
| 2025-08-28 | 6.920 | 6.920 | 6.860 | 6.860 | 6.860 | 710 |
| 2025-08-27 | 6.760 | 6.940 | 6.760 | 6.880 | 6.880 | 1,705 |
| 2025-08-26 | 6.980 | 6.980 | 6.720 | 6.720 | 6.720 | 8,071 |
| 2025-08-25 | 6.960 | 6.980 | 6.960 | 6.980 | 6.980 | 450 |
| 2025-08-22 | 6.900 | 7.020 | 6.720 | 6.780 | 6.780 | 8,491 |
| 2025-08-21 | 7.040 | 7.040 | 6.700 | 6.900 | 6.900 | 4,488 |
| 2025-08-20 | 6.800 | 7.060 | 6.720 | 7.060 | 7.060 | 9,129 |
| 2025-08-19 | 6.600 | 6.980 | 6.600 | 6.940 | 6.940 | 4,488 |
| 2025-08-18 | 7.000 | 7.120 | 6.740 | 6.840 | 6.840 | 3,309 |
| 2025-08-15 | 7.240 | 7.240 | 7.040 | 7.040 | 7.040 | 5,361 |
| 2025-08-14 | 7.200 | 7.560 | 7.120 | 7.120 | 7.120 | 15,195 |
| 2025-08-13 | 7.020 | 7.120 | 7.020 | 7.020 | 7.020 | 4,795 |
| 2025-08-12 | 7.100 | 7.120 | 6.960 | 7.020 | 7.020 | 1,251 |
| 2025-08-11 | 7.100 | 7.120 | 6.900 | 7.100 | 7.100 | 1,633 |
| 2025-08-08 | 7.040 | 7.120 | 7.040 | 7.080 | 7.080 | 2,296 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.