Loihde Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 11.250 | 11.400 | 11.100 | 11.400 | 10.640 | 4,013 |
| 2025-10-31 | 11.300 | 11.300 | 11.250 | 11.300 | 10.547 | 1,084 |
| 2025-10-30 | 11.150 | 11.250 | 11.050 | 11.250 | 10.500 | 2,190 |
| 2025-10-29 | 11.250 | 11.400 | 11.100 | 11.250 | 10.500 | 5,055 |
| 2025-10-28 | 11.200 | 11.500 | 11.200 | 11.450 | 10.687 | 2,567 |
| 2025-10-27 | 11.250 | 11.400 | 11.200 | 11.400 | 10.640 | 2,464 |
| 2025-10-24 | 11.200 | 11.250 | 11.200 | 11.250 | 10.500 | 1,012 |
| 2025-10-23 | 11.450 | 11.450 | 10.950 | 11.150 | 10.407 | 4,453 |
| 2025-10-22 | 11.450 | 11.450 | 11.200 | 11.200 | 10.453 | 1,002 |
| 2025-10-21 | 11.250 | 11.500 | 11.050 | 11.500 | 10.733 | 3,512 |
| 2025-10-20 | 11.000 | 11.250 | 11.000 | 11.200 | 10.453 | 1,902 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.0000 EUR |
| 2025-05-09 | 0.2300 EUR |
| 2024-05-08 | 1.0000 EUR |
| 2023-11-20 | 1.0000 EUR |
| 2023-05-05 | 0.8000 EUR |
| 2022-05-06 | 0.5500 EUR |
| 2021-10-29 | 0.7837 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.