Mandatum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.565 | 5.645 | 5.560 | 5.585 | 5.585 | 818,061 |
| 2026-07-23 | 5.635 | 5.660 | 5.565 | 5.565 | 5.565 | 594,286 |
| 2026-07-22 | 5.610 | 5.690 | 5.585 | 5.635 | 5.635 | 873,456 |
| 2026-07-21 | 5.580 | 5.620 | 5.555 | 5.590 | 5.590 | 1,259,157 |
| 2026-07-20 | 5.515 | 5.595 | 5.495 | 5.575 | 5.575 | 960,566 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.8500 EUR |
| 2025-05-16 | 0.6600 EUR |
| 2024-05-16 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.