Mandatum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.925 | 6.930 | 6.850 | 6.890 | 5.992 | 1,328,507 |
| 2026-04-27 | 7.040 | 7.065 | 6.910 | 6.930 | 6.027 | 2,530,176 |
| 2026-04-24 | 7.190 | 7.190 | 7.035 | 7.035 | 6.118 | 1,398,590 |
| 2026-04-23 | 7.185 | 7.205 | 7.080 | 7.190 | 6.253 | 1,184,319 |
| 2026-04-22 | 7.235 | 7.245 | 7.125 | 7.145 | 6.214 | 1,750,217 |
| 2026-04-21 | 7.275 | 7.280 | 7.205 | 7.235 | 6.292 | 1,050,497 |
| 2026-04-20 | 7.275 | 7.295 | 7.245 | 7.270 | 6.322 | 724,895 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.8500 EUR |
| 2025-05-16 | 0.6600 EUR |
| 2024-05-16 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.