Mandatum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 6.190 | 6.210 | 6.140 | 6.194 | 5.387 | 502,742 |
| 2025-10-29 | 6.160 | 6.198 | 6.110 | 6.186 | 5.380 | 911,323 |
| 2025-10-28 | 6.130 | 6.150 | 6.050 | 6.150 | 5.348 | 443,770 |
| 2025-10-27 | 6.080 | 6.128 | 6.056 | 6.120 | 5.322 | 812,382 |
| 2025-10-24 | 6.028 | 6.070 | 5.968 | 6.070 | 5.279 | 658,547 |
| 2025-10-23 | 5.926 | 6.040 | 5.926 | 6.028 | 5.242 | 796,523 |
| 2025-10-22 | 5.930 | 5.948 | 5.870 | 5.926 | 5.153 | 939,584 |
| 2025-10-21 | 5.890 | 5.946 | 5.880 | 5.922 | 5.150 | 460,670 |
| 2025-10-20 | 5.826 | 5.880 | 5.826 | 5.880 | 5.113 | 394,128 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.8500 EUR |
| 2025-05-16 | 0.6600 EUR |
| 2024-05-16 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.