Metsa Board Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.660 | 4.790 | 4.600 | 4.750 | 4.750 | 1,978 |
| 2025-10-30 | 4.800 | 4.800 | 4.650 | 4.650 | 4.650 | 2,202 |
| 2025-10-29 | 4.900 | 4.900 | 4.790 | 4.800 | 4.800 | 3,054 |
| 2025-10-28 | 4.800 | 4.890 | 4.650 | 4.890 | 4.890 | 4,119 |
| 2025-10-27 | 4.530 | 4.800 | 4.530 | 4.800 | 4.800 | 5,894 |
| 2025-10-24 | 4.500 | 4.520 | 4.370 | 4.520 | 4.520 | 3,947 |
| 2025-10-23 | 4.280 | 4.560 | 4.280 | 4.520 | 4.520 | 6,701 |
| 2025-10-22 | 4.200 | 4.280 | 4.200 | 4.280 | 4.280 | 1,686 |
| 2025-10-21 | 4.280 | 4.300 | 4.110 | 4.290 | 4.290 | 6,970 |
| 2025-10-20 | 4.500 | 4.570 | 4.280 | 4.280 | 4.280 | 5,204 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0700 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-24 | 0.5800 EUR |
| 2022-03-25 | 0.4100 EUR |
| 2021-03-26 | 0.1600 EUR |
| 2020-06-12 | 0.1400 EUR |
| 2019-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.