Musti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.050 | 14.200 | 13.950 | 14.000 | 14.000 | 2,702 |
| 2026-07-24 | 14.000 | 14.200 | 13.950 | 14.050 | 14.050 | 72,767 |
| 2026-07-23 | 14.400 | 14.400 | 13.850 | 13.950 | 13.950 | 13,641 |
| 2026-07-22 | 14.100 | 14.300 | 13.950 | 14.300 | 14.300 | 8,137 |
| 2026-07-21 | 13.900 | 14.150 | 13.900 | 14.050 | 14.050 | 297 |
| 2026-07-20 | 14.150 | 14.250 | 14.000 | 14.100 | 14.100 | 11,171 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3000 EUR |
| 2024-02-01 | 0.3000 EUR |
| 2023-08-21 | 0.2500 EUR |
| 2023-01-31 | 0.2500 EUR |
| 2022-08-09 | 0.2200 EUR |
| 2022-01-28 | 0.2200 EUR |
| 2021-01-22 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.